Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDGNF logosu
USDGNF
USDGNF
17:17:09
8759.9741 GNF
-9.3312 (%-0.11)
Önceki Kapanış: 8769.3053·
Volatilite: 0.2300
Düşük₺8756.5327
Yüksek₺8777.0419
AL8759.0981
SAT8760.8502

Piyasa Verileri

Spot Piyasa
A:8759.0981
S:8760.8502
Önceki haftaya göre (WoW)
-0.06%
Önceki aya göre (MoM)
-0.17%
Yılbaşından bugüne (YTD)
+0.06%
Önceki yıla göre (YoY)
+1.53%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDGNF: ABD Doları / Gine Frangı Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8.771,4243
KAPANIŞ 8.771,8472

En Düşük

DÜŞÜK 8.725,554

En Yüksek

YÜKSEK 8.812,8624
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20268.757,61338.761,43018.753,30188.758,0378
04.01.20268.754,94488.759,97038.743,1178.749,5921
05.01.20268.748,98258.756,92948.737,17078.748,1525
06.01.20268.746,76848.757,57968.742,06048.753,2195
07.01.20268.753,39058.757,8878.744,218.747,0212
08.01.20268.748,29068.758,78928.743,50958.748,6995
11.01.20268.744,54618.760,68268.743,19078.750,4403
12.01.20268.750,8998.758,68338.747,89328.749,5658
13.01.20268.749,0778.758,99028.747,44638.749,863
14.01.20268.749,01798.760,36798.746,49658.758,2846
15.01.20268.758,4058.760,71948.752,83398.756,6906
18.01.20268.757,89298.763,10878.755,34698.757,9756
19.01.20268.757,47398.763,96498.747,98498.755,5849
20.01.20268.755,25648.766,15268.751,30778.765,2477
21.01.20268.764,04128.768,0448.752,25518.755,6843
22.01.20268.758,06768.763,40668.749,04068.758,8056
25.01.20268.762,04118.767,19348.725,5548.732,7041
26.01.20268.727,6668.775,24368.727,6668.771,1985
27.01.20268.769,89468.780,46378.751,46328.774,2997
28.01.20268.772,69038.781,73468.764,84378.765,0619
29.01.20268.764,65118.784,62988.761,90758.769,7177
01.02.20268.772,27548.801,34938.767,14338.773,5423
02.02.20268.774,69068.801,95728.767,29668.774,0961
03.02.20268.773,34458.781,10618.755,05688.780,3833
04.02.20268.779,95238.784,50688.775,84298.782,7214
05.02.20268.781,20728.786,06828.767,88758.776,4768
08.02.20268.765,73848.781,90998.7558.780,9109
09.02.20268.780,81568.787,37668.768,2748.780,485
10.02.20268.780,30548.795,44348.770,8638.792,867
11.02.20268.792,33718.795,79368.773,93518.781,1737
12.02.20268.781,8188.792,83578.771,01368.788,6557
15.02.20268.784,66168.787,77188.776,2848.784,2738
16.02.20268.784,51698.791,67688.773,86238.774,5487
17.02.20268.774,52848.785,83518.769,33798.777,7644
18.02.20268.778,45328.793,6578.771,77098.783,3071
19.02.20268.783,40488.788,18138.772,11168.779,1611
22.02.20268.778,94038.780,2838.751,41798.768,6078
23.02.20268.767,77118.782,4528.763,1698.776,734
24.02.20268.777,3748.782,89618.764,39368.776,7004
25.02.20268.773,86718.780,34418.749,65798.774,0102
26.02.20268.773,18968.779,98458.769,6118.776,8209
01.03.20268.774,90978.784,28898.764,16118.778,6601
02.03.20268.778,73088.789,1228.765,58958.773,7243
03.03.20268.774,62878.790,2068.761,09028.781,5089
04.03.20268.780,88378.787,57698.764,8478.769,9623
05.03.20268.769,73518.777,66958.765,75738.770,8148
08.03.20268.772,81498.779,9778.760,11728.776,6722
09.03.20268.776,47288.787,08268.759,98718.772,9768
10.03.20268.774,58268.783,48328.764,95798.772,1993
11.03.20268.772,19818.787,94568.763,87078.777,7181
12.03.20268.777,65348.785,58238.765,98988.775,9412
15.03.20268.769,86358.780,02718.762,10338.769,8116
16.03.20268.768,62278.778,5468.760,33218.773,6831
17.03.20268.773,19858.788,21058.753,56398.772,7048
18.03.20268.772,06618.796,02728.764,01678.771,1303
19.03.20268.770,58788.782,19058.749,85488.773,7332
22.03.20268.769,72778.783,98188.753,76358.769,6196
23.03.20268.769,53778.777,11958.754,41758.771,4489
24.03.20268.771,10058.777,76498.753,27628.770,5493
25.03.20268.769,6498.782,7098.764,13748.777,0971
26.03.20268.777,02948.788,67348.762,47798.779,5863
29.03.20268.776,54788.784,92098.760,79678.775,7752
30.03.20268.775,77938.781,7698.760,988.775,4645
31.03.20268.773,8348.784,12888.766,16328.774,8795
01.04.20268.776,27538.788,52448.765,90898.776,8629
02.04.20268.776,81858.787,02928.765,43038.780,5759
05.04.20268.778,2148.788,19358.768,82738.778,1398
06.04.20268.777,74948.784,14148.772,44848.779,2074
07.04.20268.778,80638.786,78978.771,26558.776,8855
08.04.20268.776,78698.786,82948.768,47518.773,47
09.04.20268.776,08268.786,37338.771,01438.778,7468
12.04.20268.777,21688.790,66228.768,9958.781,0432
13.04.20268.781,18468.786,33898.774,3158.780,2984
14.04.20268.779,67758.789,8558.767,69128.776,1117
15.04.20268.775,5718.785,9418.763,43918.778,8164
16.04.20268.778,27848.786,26618.768,69448.778,3726
19.04.20268.780,6278.793,82468.774,39988.782,4773
20.04.20268.783,14218.789,12338.769,97498.773,8432
21.04.20268.773,85838.793,62578.769,42668.779,9019
22.04.20268.780,16768.796,17628.774,67288.780,7265
23.04.20268.780,69538.785,59428.774,39498.780,8453
26.04.20268.780,22118.786,02188.769,94858.783,147
27.04.20268.784,07658.796,2158.764,71578.782,675
28.04.20268.782,91168.786,69738.768,71718.775,459
29.04.20268.775,39498.784,14358.770,47848.778,0822
30.04.20268.776,87768.792,7188.763,14248.767,0323
03.05.20268.770,18218.787,24118.767,65738.777,4618
04.05.20268.776,74488.783,81068.773,98358.777,9744
05.05.20268.777,69038.794,79358.767,85238.786,6279
06.05.20268.785,98028.796,48828.773,10198.782,4977
07.05.20268.782,5338.812,86248.775,30378.782,8032
10.05.20268.781,94798.788,47448.762,02578.784,53
11.05.20268.783,97548.789,80588.768,9628.784,2444
12.05.20268.784,38428.786,61998.762,11768.766,0515
13.05.20268.767,52418.781,58798.764,17828.777,97
14.05.20268.776,53228.789,34198.766,98548.774,13
17.05.20268.777,69628.785,1838.764,86018.774,5606
18.05.20268.774,82548.780,38198.761,898.766,563
19.05.20268.766,80818.779,65118.761,67738.773,8874
20.05.20268.773,71488.782,33538.762,12688.766,7009
21.05.20268.767,19948.778,23858.762,01348.767,626
24.05.20268.764,56428.772,27368.752,59738.764,4917
25.05.20268.764,98938.779,72318.760,5198.775,4776
26.05.20268.775,47998.785,3538.764,79348.777,6569
27.05.20268.776,49698.787,85148.761,6888.773,2093
28.05.20268.773,07358.783,78048.746,48938.775,156
31.05.20268.772,38138.774,92498.761,63538.770,0045
01.06.20268.771,53528.788,15348.762,95968.778,1806
02.06.20268.779,6388.790,69598.759,0748.771,9988
03.06.20268.772,22028.778,67678.758,81918.767,3295
04.06.20268.766,74658.784,2318.760,90188.776,5225
07.06.20268.773,28168.789,21688.747,93838.753,8915
08.06.20268.755,64148.782,46598.748,37628.769,7937
09.06.20268.769,15138.779,8888.755,90948.761,1814
10.06.20268.761,20178.770,32298.754,50458.765,2918
11.06.20268.763,41928.776,20788.755,25738.765,1454
14.06.20268.764,54628.769,7858.752,47968.761,2934
15.06.20268.762,13128.774,55998.753,37378.767,81
16.06.20268.767,80038.776,09128.754,16198.758,7042
17.06.20268.759,52158.771,47378.753,42028.769,3053
18.06.20268.769,19648.777,04198.756,53278.759,9741