Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDKGS logosu
USDKGS
USDKGS
18:14:03
87.4591 KGS
+0.0016 (%0.00)
Önceki Kapanış: 87.4575·
Volatilite: 0.0300
Düşük₺87.4508
Yüksek₺87.4762
AL87.4503
SAT87.4679

Piyasa Verileri

Spot Piyasa
A:87.4503
S:87.4679
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
-0.02%
Yılbaşından bugüne (YTD)
+0.04%
Önceki yıla göre (YoY)
+0.04%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDKGS: ABD Doları / Kırgızistan Somu Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 86,2405
KAPANIŞ 86,2295

En Düşük

DÜŞÜK 84,005

En Yüksek

YÜKSEK 91,7738
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
15.04.202489,10689,10689,10689,106
16.04.202489,10689,10689,005189,0051
17.04.202489,005189,006588,992589,0065
18.04.202489,006589,016488,990889,0164
21.04.202489,016489,016588,90688,906
22.04.202488,90688,90688,850688,8506
23.04.202488,850688,851288,834988,8512
24.04.202488,851288,851388,833388,8404
25.04.202488,840488,840488,80788,807
28.04.202488,80788,80788,661888,6618
29.04.202488,661888,68288,649288,682
30.04.202488,68288,68288,68288,682
01.05.202488,68288,68288,68288,682
02.05.202488,68288,68288,68288,682
05.05.202488,68288,68288,664788,6745
06.05.202488,674588,674588,565388,5653
07.05.202488,565388,565388,387188,3871
08.05.202488,387188,387188,38788,387
09.05.202488,38788,38788,354488,3598
12.05.202488,359888,359888,336288,3391
13.05.202488,339188,339188,323888,3346
14.05.202488,334688,334688,316888,3261
15.05.202488,326188,326188,262188,2621
16.05.202488,262188,262188,209388,2093
19.05.202488,209388,209388,188688,1955
20.05.202488,195588,195588,1588,15
21.05.202488,1588,1588,02188,021
22.05.202488,02188,02187,98987,9949
23.05.202487,994987,994987,955787,9557
26.05.202487,955787,955787,914387,9143
27.05.202487,914387,914387,894387,9
28.05.202487,987,987,787,7
29.05.202487,687587,699987,683387,6982
30.05.202487,699187,699987,683587,6984
02.06.202487,699287,699987,684387,6982
03.06.202487,699187,699987,532687,5451
04.06.202487,534287,548287,301887,3161
05.06.202487,304487,317687,285287,2997
06.06.202487,28887,301287,2387,2982
09.06.202487,299787,301286,994686,9975
10.06.202487,003987,010386,973886,9892
11.06.202486,977286,990286,930286,9428
12.06.202486,943687,118186,928387,1149
13.06.202487,10487,859887,093287,8582
16.06.202487,85987,859887,843487,8535
17.06.202487,856787,859987,585587,5886
18.06.202487,595187,601587,283987,2982
19.06.202487,286687,386,880886,8808
20.06.202486,888886,896986,742986,7583
23.06.202486,758586,758686,676886,6926
24.06.202486,680586,693586,572686,585
25.06.202486,573486,586886,455686,4675
26.06.202486,469486,471386,433386,4467
27.06.202486,435886,4586,426186,4287
30.06.202486,43786,445386,333386,3458
01.07.202486,347986,349786,112786,1148
02.07.202486,122186,129186,043986,0569
03.07.202486,058786,060286,005386,0059
04.07.202486,013986,02285,883385,8966
07.07.202485,898385,985,7585,7586
08.07.202485,750185,766585,625785,6264
09.07.202485,634385,642285,472385,4849
10.07.202485,474485,488485,294285,307
11.07.202485,308785,310285,283385,2833
14.07.202485,274985,299885,274985,2991
15.07.202485,28785,299985,216385,2283
16.07.202485,217885,232184,94284,9561
17.07.202484,944484,957784,786384,7896
18.07.202484,79684,802484,626984,6424
21.07.202484,6384,642784,583484,5871
22.07.202484,593584,684,350884,3534
23.07.202484,3684,366584,210984,2139
24.07.202484,220684,227184,183384,1839
25.07.202484,191984,199984,023984,037
28.07.202484,015584,040484,013984,0235
29.07.202484,026784,0384,009284,0156
30.07.202484,022884,029584,00584,0134
31.07.202484,021784,029984,00584,0233
01.08.202484,014184,029984,00584,0141
04.08.202484,02284,502484,011284,4952
05.08.202484,486384,584684,477484,5785
06.08.202484,581784,737184,559884,7355
07.08.202484,736385,153584,720785,1378
08.08.202485,145785,399885,128785,398
11.08.202485,39985,399985,37585,3835
12.08.202485,391785,672685,37585,6659
13.08.202485,669385,699685,656885,6961
14.08.202485,685485,699985,683385,687
15.08.202485,693585,785,683385,6842
18.08.202485,692185,785,680485,6857
19.08.202485,692885,785,65685,6568
20.08.202485,664785,672685,592885,6079
21.08.202485,595985,608985,480485,4936
22.08.202485,482785,496985,323585,3357
25.08.202485,337785,339685,193385,2027
26.08.202485,193885,2185,119985,1333
27.08.202485,134985,136485,083985,0936
28.08.202485,096885,099985,039985,0493
29.08.202485,052985,056684,899484,9118
01.09.202484,913590,440784,713984,7139
02.09.202484,722289,230284,591184,6043
03.09.202484,593589,022284,352684,3526
04.09.202484,360991,773884,213984,228
05.09.202484,216589,997984,183584,1966
08.09.202484,185890,358184,183384,1854
09.09.202484,192784,199984,17584,1983
10.09.202484,199184,199884,17584,1838
11.09.202484,17584,359884,17584,3457
12.09.202484,35384,549384,335284,5331
15.09.202484,541484,667984,524784,6526
16.09.202484,660784,666784,538684,5386
17.09.202484,546984,55584,34684,3479
18.09.202484,35584,361784,258484,2593
19.09.202484,267184,274984,221884,2218
22.09.202484,217684,24984,217684,2366
23.09.202484,243384,249884,205584,2076
24.09.202484,214984,221984,183384,1833
25.09.202484,191684,199784,17584,1833
26.09.202484,191684,199984,179484,1933
29.09.202484,196684,203284,17584,1891
30.09.202484,196484,24184,187184,234
01.10.202484,225184,399984,225184,3937
02.10.202484,384384,459784,383384,4433
03.10.202484,451684,699584,440884,6833
06.10.202484,691684,699984,674984,6983
07.10.202484,699185,060884,684185,0547
08.10.202485,057985,199885,045285,1917
09.10.202485,195885,199985,174985,187
10.10.202485,193585,499885,184185,4871
13.10.202485,493585,585,480385,4871
14.10.202485,493585,585,479285,4983
15.10.202485,486685,585,480885,4968
16.10.202485,498485,585,47585,4992
17.10.202485,499685,585,47585,4929
20.10.202485,496585,585,479685,4996
21.10.202485,487385,585,484285,4968
22.10.202485,485985,585,479285,4936
23.10.202485,496885,799985,47585,798
24.10.202485,79985,799985,77585,7983
27.10.202485,799185,799985,77585,7967
28.10.202485,798385,799985,783885,7928
29.10.202485,796485,799985,77585,7984
30.10.202485,799285,799985,783985,7984
31.10.202485,799285,799985,784285,7984
03.11.202485,799285,799985,781285,7936
04.11.202485,796886,172385,787186,1598
05.11.202486,166186,199986,159586,1998
06.11.202486,187486,286,179586,1996
07.11.202486,187386,286,183886,1996
10.11.202486,199886,286,180286,1874
11.11.202486,193786,286,179286,1873
12.11.202486,193686,286,183386,1964
13.11.202486,198286,376286,183386,3749
14.11.202486,375786,499886,351586,4992
17.11.202486,499686,586,479186,4867
18.11.202486,493386,586,479486,4834
19.11.202486,491786,586,483486,4992
20.11.202486,487186,586,479686,4929
21.11.202486,483986,499886,474986,4961
24.11.202486,49886,788986,474986,7877
25.11.202486,77686,799786,772786,7983
26.11.202486,786686,799886,774986,7933
27.11.202486,796686,799186,774986,7926
28.11.202486,783786,799786,774786,7865
01.12.202486,793286,799886,774986,7977
02.12.202486,798586,799986,783686,7936
03.12.202486,796886,886,783386,7967
04.12.202486,798386,799986,774986,7935
05.12.202486,796786,799986,774986,7843
08.12.202486,792186,799986,774986,7858
09.12.202486,792986,886,783986,7996
10.12.202486,787286,799986,78486,7991
11.12.202486,799586,799986,774986,7983
12.12.202486,786686,957686,783886,9569
15.12.202486,957386,997586,94186,9906
16.12.202486,994186,999986,979986,9968
17.12.202486,99848786,979186,987
18.12.202486,99358786,979586,9935
19.12.202486,99678786,980786,9873
22.12.202486,99368786,983986,9996
23.12.202486,99988786,984386,9843
24.12.202486,97586,999886,97586,9995
25.12.202486,987286,999986,97586,9968
26.12.202486,98598786,983386,9985
29.12.202486,998986,999986,983586,9984
30.12.202486,99928786,981286,983
31.12.202486,971286,999986,971286,9963