USDKGS
USDKGS
18:14:45
87.4593 KGS
+0.0018 (%0.00)
Önceki Kapanış: 87.4575·
Volatilite: 0.0300
Düşük₺87.4508
Yüksek₺87.4762
Piyasa Verileri
Spot Piyasa
A:87.4506
S:87.4682
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
-0.02%
Yılbaşından bugüne (YTD)
+0.04%
Önceki yıla göre (YoY)
+0.04%
USDKGS: ABD Doları / Kırgızistan Somu Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 87,3117
KAPANIŞ 87,3145
En Düşük
DÜŞÜK 85,5842
En Yüksek
YÜKSEK 87,4499
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 86,9981 | 87 | 86,982 | 86,9927 |
| 02.01.2025 | 86,9963 | 87 | 86,9819 | 86,9927 |
| 05.01.2025 | 86,9963 | 87 | 86,9811 | 86,9995 |
| 06.01.2025 | 86,9997 | 87 | 86,9712 | 86,9981 |
| 07.01.2025 | 86,999 | 87 | 86,9818 | 86,9984 |
| 08.01.2025 | 86,9992 | 86,9999 | 86,975 | 86,9968 |
| 09.01.2025 | 86,9984 | 87 | 86,9834 | 86,9968 |
| 12.01.2025 | 86,9984 | 87,4358 | 86,9839 | 87,4343 |
| 13.01.2025 | 87,4351 | 87,4499 | 87,4217 | 87,4468 |
| 14.01.2025 | 87,4484 | 87,4499 | 87,4331 | 87,4367 |
| 15.01.2025 | 87,443 | 87,4494 | 87,4333 | 87,4369 |
| 16.01.2025 | 87,4432 | 87,4499 | 87,4307 | 87,4374 |
| 19.01.2025 | 87,4437 | 87,4499 | 87,4318 | 87,4469 |
| 20.01.2025 | 87,4474 | 87,4499 | 87,423 | 87,4496 |
| 21.01.2025 | 87,4498 | 87,4499 | 87,4341 | 87,4496 |
| 22.01.2025 | 87,4498 | 87,4499 | 87,4332 | 87,4479 |
| 23.01.2025 | 87,4481 | 87,4499 | 87,4341 | 87,4492 |
| 26.01.2025 | 87,4496 | 87,4499 | 87,4312 | 87,4468 |
| 27.01.2025 | 87,4484 | 87,4499 | 87,4339 | 87,4437 |
| 28.01.2025 | 87,4468 | 87,4499 | 87,4312 | 87,4374 |
| 29.01.2025 | 87,4437 | 87,4499 | 87,437 | 87,4499 |
| 30.01.2025 | 87,4374 | 87,4499 | 87,4367 | 87,4496 |
| 02.02.2025 | 87,4498 | 87,4499 | 87,425 | 87,4496 |
| 03.02.2025 | 87,4498 | 87,4499 | 87,4358 | 87,4491 |
| 04.02.2025 | 87,4495 | 87,4499 | 87,4358 | 87,4496 |
| 05.02.2025 | 87,4498 | 87,4499 | 87,4359 | 87,4492 |
| 06.02.2025 | 87,4496 | 87,4499 | 87,4339 | 87,4484 |
| 09.02.2025 | 87,4492 | 87,4499 | 87,4312 | 87,4437 |
| 10.02.2025 | 87,4468 | 87,4499 | 87,4342 | 87,4374 |
| 11.02.2025 | 87,4437 | 87,4499 | 87,4343 | 87,4499 |
| 12.02.2025 | 87,4374 | 87,4499 | 87,4343 | 87,4492 |
| 13.02.2025 | 87,4371 | 87,4499 | 87,4343 | 87,4498 |
| 16.02.2025 | 87,4499 | 87,4499 | 87,4339 | 87,4374 |
| 17.02.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 18.02.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 19.02.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 20.02.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 23.02.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 24.02.2025 | 87,425 | 87,4387 | 87,425 | 87,4316 |
| 25.02.2025 | 87,4245 | 87,4373 | 87,4245 | 87,4311 |
| 26.02.2025 | 87,4281 | 87,4372 | 87,4248 | 87,4309 |
| 27.02.2025 | 87,4247 | 87,4366 | 87,4243 | 87,4303 |
| 02.03.2025 | 87,4239 | 87,4372 | 87,4239 | 87,4311 |
| 03.03.2025 | 87,425 | 87,4349 | 87,4233 | 87,4282 |
| 04.03.2025 | 87,4215 | 87,4366 | 87,4215 | 87,4308 |
| 05.03.2025 | 87,425 | 87,4318 | 87,4211 | 87,4245 |
| 06.03.2025 | 87,4174 | 87,4355 | 87,4174 | 87,4302 |
| 09.03.2025 | 87,4276 | 87,4276 | 87,425 | 87,425 |
| 10.03.2025 | 87,425 | 87,4367 | 87,4245 | 87,4303 |
| 11.03.2025 | 87,4239 | 87,4372 | 87,4239 | 87,4311 |
| 12.03.2025 | 87,4281 | 87,4281 | 87,425 | 87,425 |
| 13.03.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 16.03.2025 | 87,425 | 87,425 | 87,3838 | 87,3838 |
| 17.03.2025 | 87,3707 | 87,3707 | 87,0438 | 87,0438 |
| 18.03.2025 | 86,99 | 86,99 | 85,7662 | 85,7662 |
| 19.03.2025 | 85,5842 | 85,8493 | 85,5842 | 85,8493 |
| 20.03.2025 | 85,88 | 85,88 | 85,88 | 85,88 |
| 23.03.2025 | 85,88 | 86,5733 | 85,88 | 86,5733 |
| 24.03.2025 | 86,6651 | 86,6651 | 86,4757 | 86,4757 |
| 25.03.2025 | 86,4415 | 86,4465 | 86,4365 | 86,439 |
| 26.03.2025 | 86,4316 | 86,4766 | 86,4316 | 86,4758 |
| 27.03.2025 | 86,4749 | 86,4749 | 86,3937 | 86,3937 |
| 30.03.2025 | 86,375 | 86,4731 | 86,375 | 86,4731 |
| 31.03.2025 | 86,4766 | 86,6507 | 86,4766 | 86,6444 |
| 01.04.2025 | 86,6413 | 86,758 | 86,6413 | 86,7517 |
| 02.04.2025 | 86,7454 | 86,7454 | 86,7002 | 86,7002 |
| 03.04.2025 | 86,6865 | 86,7428 | 86,6865 | 86,7428 |
| 06.04.2025 | 86,7469 | 86,8059 | 86,7469 | 86,8059 |
| 07.04.2025 | 86,8108 | 87,0446 | 86,8108 | 87,0383 |
| 08.04.2025 | 87,0352 | 87,3305 | 87,0352 | 87,3305 |
| 09.04.2025 | 87,366 | 87,4238 | 87,366 | 87,4238 |
| 10.04.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 13.04.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 14.04.2025 | 87,425 | 87,425 | 87,4245 | 87,4245 |
| 15.04.2025 | 87,4241 | 87,4241 | 87,4084 | 87,4084 |
| 16.04.2025 | 87,3926 | 87,3926 | 87,3005 | 87,3005 |
| 17.04.2025 | 87,2085 | 87,2085 | 87,2085 | 87,2085 |
| 20.04.2025 | 87,2085 | 87,2085 | 87,0256 | 87,0256 |
| 21.04.2025 | 86,8428 | 86,8464 | 86,8428 | 86,8464 |
| 22.04.2025 | 86,85 | 86,9087 | 86,85 | 86,9087 |
| 23.04.2025 | 86,9675 | 87,1299 | 86,9675 | 87,1299 |
| 24.04.2025 | 87,2924 | 87,3586 | 87,2924 | 87,3586 |
| 27.04.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 28.04.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 29.04.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 30.04.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 01.05.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 04.05.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 05.05.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 06.05.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 07.05.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 08.05.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 11.05.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 12.05.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 13.05.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 14.05.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 15.05.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 18.05.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 19.05.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 20.05.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 21.05.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 22.05.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 25.05.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 26.05.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 27.05.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 28.05.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 29.05.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 01.06.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 02.06.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 03.06.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 04.06.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 05.06.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 08.06.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 09.06.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 10.06.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 11.06.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 12.06.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 15.06.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 16.06.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 17.06.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 18.06.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 19.06.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 22.06.2025 | 87,425 | 87,425 | 87,3886 | 87,3886 |
| 23.06.2025 | 87,3886 | 87,3886 | 87,3151 | 87,3151 |
| 24.06.2025 | 87,2417 | 87,2417 | 87,2242 | 87,2242 |
| 25.06.2025 | 87,2068 | 87,251 | 87,2068 | 87,251 |
| 26.06.2025 | 87,2657 | 87,3173 | 87,2657 | 87,3173 |
| 29.06.2025 | 87,3689 | 87,3865 | 87,3689 | 87,3865 |
| 30.06.2025 | 87,4041 | 87,4146 | 87,4041 | 87,4146 |
| 01.07.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 02.07.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 03.07.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 06.07.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 07.07.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 08.07.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 09.07.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 10.07.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 13.07.2025 | 87,425 | 87,425 | 87,4216 | 87,4216 |
| 14.07.2025 | 87,4181 | 87,4216 | 87,4181 | 87,4216 |
| 15.07.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 16.07.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 17.07.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 20.07.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 21.07.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 22.07.2025 | 87,425 | 87,425 | 87,3659 | 87,3659 |
| 23.07.2025 | 87,3462 | 87,3462 | 87,312 | 87,312 |
| 24.07.2025 | 87,2777 | 87,2777 | 87,2763 | 87,2763 |
| 27.07.2025 | 87,2749 | 87,2749 | 87,2749 | 87,2749 |
| 28.07.2025 | 87,2749 | 87,2832 | 87,2749 | 87,2832 |
| 29.07.2025 | 87,2914 | 87,3582 | 87,2914 | 87,3582 |
| 30.07.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 31.07.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 03.08.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 04.08.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 05.08.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 06.08.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 07.08.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 10.08.2025 | 87,425 | 87,425 | 87,4141 | 87,4141 |
| 11.08.2025 | 87,4033 | 87,4033 | 87,3641 | 87,3641 |
| 12.08.2025 | 87,3445 | 87,3445 | 87,3249 | 87,3249 |
| 13.08.2025 | 87,3249 | 87,3537 | 87,3249 | 87,3537 |
| 14.08.2025 | 87,411 | 87,411 | 87,411 | 87,411 |
| 17.08.2025 | 87,411 | 87,418 | 87,411 | 87,418 |
| 18.08.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 19.08.2025 | 87,425 | 87,425 | 87,4211 | 87,4211 |
| 20.08.2025 | 87,4173 | 87,4201 | 87,4173 | 87,4201 |
| 21.08.2025 | 87,423 | 87,423 | 87,4127 | 87,4127 |
| 24.08.2025 | 87,4024 | 87,4024 | 87,3739 | 87,3739 |
| 25.08.2025 | 87,3597 | 87,3597 | 87,3249 | 87,3249 |
| 26.08.2025 | 87,3249 | 87,3249 | 87,3249 | 87,3249 |
| 27.08.2025 | 87,3249 | 87,3312 | 87,3249 | 87,3312 |
| 28.08.2025 | 87,3312 | 87,3488 | 87,3312 | 87,3488 |
| 31.08.2025 | 87,3663 | 87,3663 | 87,364 | 87,364 |
| 01.09.2025 | 87,3633 | 87,3633 | 87,3601 | 87,3601 |
| 02.09.2025 | 87,357 | 87,3845 | 87,357 | 87,3845 |
| 03.09.2025 | 87,4119 | 87,4185 | 87,4119 | 87,4185 |
| 04.09.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 07.09.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 08.09.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 09.09.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 10.09.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 11.09.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 14.09.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 15.09.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 16.09.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 17.09.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 18.09.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 21.09.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 22.09.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 23.09.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 24.09.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 25.09.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 28.09.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 29.09.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 30.09.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 01.10.2025 | 87,425 | 87,425 | 87,425 | 87,425 |
| 02.10.2025 | 87,425 | 87,425 | 87,425 | 87,425 |