Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDKGS logosu
USDKGS
USDKGS
05:43:07
87.544 KGS
-0.0014 (%0.00)
Önceki Kapanış: 87.5454·
Volatilite: 0.1300
Düşük₺87.5277
Yüksek₺87.6455
AL87.5352
SAT87.5528

Piyasa Verileri

Spot Piyasa
A:87.5352
S:87.5528
Önceki haftaya göre (WoW)
+0.10%
Önceki aya göre (MoM)
+0.08%
Yılbaşından bugüne (YTD)
+0.14%
Önceki yıla göre (YoY)
+0.15%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDKGS: ABD Doları / Kırgızistan Somu Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 87,5085
KAPANIŞ 87,5093

En Düşük

DÜŞÜK 87,4274

En Yüksek

YÜKSEK 88,0869
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.05.202687,482287,489387,47687,4836
05.05.202687,484187,491387,473687,4838
06.05.202687,483787,488887,47687,484
07.05.202687,48587,499987,475887,4818
10.05.202687,485687,489687,469487,4783
11.05.202687,477887,497987,468787,496
12.05.202687,494387,501787,484987,4944
13.05.202687,494987,50887,488187,4925
14.05.202687,492687,501487,472387,4768
17.05.202687,476487,484787,467387,4746
18.05.202687,474587,482187,465587,4732
19.05.202687,473387,483387,427487,4737
20.05.202687,473887,487387,461787,4711
21.05.202687,470687,487687,461387,4686
24.05.202687,469387,4787,44887,4551
25.05.202687,455187,475187,441587,4682
26.05.202687,468387,475387,455987,4656
27.05.202687,465787,482887,457187,4672
28.05.202687,467287,479387,448287,4726
31.05.202687,46787,46787,439487,4559
01.06.202687,455887,468187,449787,4547
02.06.202687,454787,466987,449387,4614
03.06.202687,460587,466587,446787,4577
04.06.202687,457687,464287,435687,4409
07.06.202687,447387,453687,429187,4403
08.06.202687,440387,465187,433187,4592
09.06.202687,457287,466687,448187,4596
10.06.202687,459987,472887,445687,4545
11.06.202687,454787,467787,447887,4581
14.06.202687,460487,462587,433387,4593
15.06.202687,459287,471187,448987,4579
16.06.202687,457787,466587,445987,4547
17.06.202687,454787,46887,444287,4575
18.06.202687,457687,476287,450587,4561
21.06.202687,45987,461887,439687,449
22.06.202687,449387,517287,439887,5144
23.06.202687,514587,52187,468287,4742
24.06.202687,473987,481287,462887,4701
25.06.202687,470187,481187,464587,4725
28.06.202687,47387,482187,464787,4731
29.06.202687,47387,48287,463387,4682
30.06.202687,468187,476987,453787,4686
01.07.202687,468387,476387,441787,4668
02.07.202687,467187,47687,456187,4675
05.07.202687,469487,473487,45687,4667
06.07.202687,466787,480787,456987,462
07.07.202687,462387,481387,450287,4632
08.07.202687,463687,471187,455687,461
09.07.202687,461287,471787,453387,4621
12.07.202687,460687,468287,450787,4616
13.07.202687,461487,470787,453187,4614
14.07.202687,461287,575187,455187,4638
15.07.202687,463487,578487,451887,4652
16.07.202687,465387,469687,454787,4604
19.07.202687,460587,559987,43387,438
20.07.202687,438187,562287,43187,441
21.07.202687,44187,552387,433387,4405
22.07.202687,440487,610687,430487,5304
23.07.202687,530487,604187,479487,5207
26.07.202687,512988,086187,43588,084
27.07.202688,083588,086987,499187,5077
28.07.202687,507987,609587,474487,4847
29.07.202687,484187,595887,468187,4798
30.07.202687,479187,588587,46887,477
02.08.202687,47987,813187,448687,8072
03.08.202687,807487,846387,696387,8152
04.08.202687,818187,859287,715887,831
05.08.202687,830887,842587,702287,7579
06.08.202687,757387,807487,660187,7587
09.08.202687,758487,758487,478687,4863
10.08.202687,486387,572287,454187,4612
11.08.202687,461187,567187,452687,4623
12.08.202687,462487,562287,452887,4599
13.08.202687,459787,580487,452987,4604
16.08.202687,460187,836987,459887,8283
17.08.202687,828387,866387,678287,8281
18.08.202687,82887,869387,532387,545
19.08.202687,542187,644887,526487,5424
20.08.202687,542987,637987,525887,5454