Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDKWD logosu
USDKWD
USDKWD
17:37:15
0.30805 KWD
+0.00002 (%+0.01)
Önceki Kapanış: 0.30803·
Volatilite: 0.10000
Düşük₺0.30797
Yüksek₺0.30828
AL0.30755
SAT0.30855

Piyasa Verileri

Spot Piyasa
A:0.30755
S:0.30855
Önceki haftaya göre (WoW)
-0.14%
Önceki aya göre (MoM)
-0.45%
Yılbaşından bugüne (YTD)
+0.12%
Önceki yıla göre (YoY)
+0.53%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDKWD: ABD Doları / Kuveyt Dinarı Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,3017
KAPANIŞ 0,3017

En Düşük

DÜŞÜK 0,1616

En Yüksek

YÜKSEK 0,3042
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,30420,30420,30370,3041
04.01.20210,30410,30420,30330,3035
05.01.20210,30350,30420,30310,3032
06.01.20210,30320,30350,30310,3032
07.01.20210,30320,30370,30320,3036
10.01.20210,30360,30370,30350,3036
11.01.20210,30360,30370,30340,3034
12.01.20210,30340,30370,3030,3032
13.01.20210,30320,30360,30310,3032
14.01.20210,30320,30360,30290,3029
17.01.20210,30290,30340,30290,3033
18.01.20210,30330,30340,3030,303
19.01.20210,3030,30310,30270,3028
20.01.20210,30280,30310,30270,3028
21.01.20210,30280,30290,25280,3026
24.01.20210,30260,30280,30260,3028
25.01.20210,30280,30290,30250,3025
26.01.20210,30250,30290,30240,3028
27.01.20210,30280,30290,30270,3028
28.01.20210,30280,30290,30260,3026
31.01.20210,30280,30290,30270,3029
01.02.20210,30290,30310,30280,303
02.02.20210,3030,30310,30290,3029
03.02.20210,3030,30310,30290,3031
04.02.20210,3030,30310,30270,3027
07.02.20210,30290,30290,30280,3028
08.02.20210,30280,30290,30250,3026
09.02.20210,30260,30280,30220,3024
10.02.20210,30240,30260,30230,3023
11.02.20210,30230,30260,30220,3023
14.02.20210,30250,30250,30230,3025
15.02.20210,30250,30260,30230,3025
16.02.20210,30250,30260,30240,3026
17.02.20210,30260,30280,30250,3025
18.02.20210,30250,30270,30250,3026
21.02.20210,30260,30290,30250,3025
22.02.20210,30250,30260,3020,3026
23.02.20210,30260,30270,30220,3025
24.02.20210,30270,30270,30240,3025
25.02.20210,30250,30290,30230,3027
28.02.20210,30270,3030,30250,3027
01.03.20210,30270,30310,30220,3026
02.03.20210,30290,30290,3020,3027
03.03.20210,30270,30290,30230,3028
04.03.20210,30260,30310,30260,3028
07.03.20210,30310,30310,30270,3031
08.03.20210,30310,30310,30260,3026
09.03.20210,30260,30310,30230,3026
10.03.20210,30260,30270,30230,3025
11.03.20210,30250,30270,30240,3025
14.03.20210,30250,30250,3020,302
15.03.20210,30210,30210,30180,3019
16.03.20210,30190,3020,30180,3019
17.03.20210,30190,30210,30170,3021
18.03.20210,3020,30230,30190,302
21.03.20210,3020,30220,3020,3021
22.03.20210,3020,30260,3020,3022
23.03.20210,30220,30230,30190,3021
24.03.20210,30210,30220,3020,302
25.03.20210,3020,30230,3020,3022
28.03.20210,30220,30230,30170,3023
29.03.20210,30230,30240,30210,3022
30.03.20210,30220,30250,30220,3024
31.03.20210,30240,30280,30210,3021
01.04.20210,30210,30220,3020,302
04.04.20210,3020,30230,3020,3023
05.04.20210,30230,30230,30190,302
06.04.20210,3020,3020,30180,3019
07.04.20210,30190,3020,30170,3017
08.04.20210,30170,30190,30170,3019
11.04.20210,30170,30230,30170,3017
12.04.20210,30180,30190,30160,3017
13.04.20210,30170,30170,30150,3016
14.04.20210,30160,30180,30150,3015
15.04.20210,30150,30160,30140,3015
18.04.20210,30150,30150,30120,3012
19.04.20210,30120,30130,30120,3012
20.04.20210,30120,30130,30120,3012
21.04.20210,30120,30140,30110,3013
22.04.20210,30130,30130,3010,3011
25.04.20210,30110,30110,3010,3011
26.04.20210,30110,30120,30110,3011
27.04.20210,30110,30130,3010,301
28.04.20210,3010,30120,3010,3011
29.04.20210,30110,30130,3010,3012
02.05.20210,30120,30150,30110,3012
03.05.20210,30140,30150,30130,3014
04.05.20210,30140,30150,30110,3015
05.05.20210,30150,30150,30110,3014
06.05.20210,30140,30150,30110,3012
09.05.20210,30120,30120,30080,3011
10.05.20210,30110,30110,30060,3006
11.05.20210,30090,30110,30080,3009
12.05.20210,30090,30110,30090,3011
13.05.20210,30110,30110,30090,3009
16.05.20210,30090,3010,30090,301
17.05.20210,3010,3010,30050,3005
18.05.20210,30060,3010,30050,301
19.05.20210,3010,3010,30050,3006
20.05.20210,30070,30070,30060,3006
23.05.20210,30060,30060,30060,3006
24.05.20210,30060,30080,30060,3007
25.05.20210,30070,30070,30050,3007
26.05.20210,30070,30080,30070,3008
27.05.20210,30080,30110,30070,3011
30.05.20210,30110,30110,30080,3008
31.05.20210,30080,30090,30060,3008
01.06.20210,30080,30090,30080,3008
02.06.20210,30080,30110,30070,3011
03.06.20210,30110,30110,30070,3007
06.06.20210,30070,3010,30060,3006
07.06.20210,30060,30090,30060,3008
08.06.20210,30080,30080,30070,3007
09.06.20210,30070,30090,30060,3007
10.06.20210,30080,30090,30050,3007
13.06.20210,30070,30090,30070,3009
14.06.20210,30090,3010,30070,3007
15.06.20210,30090,3010,30090,3009
16.06.20210,30090,30140,30090,3012
17.06.20210,30130,30150,30130,3013
20.06.20210,30140,30140,30090,3009
21.06.20210,30140,30140,3010,3011
22.06.20210,30140,30140,30080,3008
23.06.20210,30140,30140,3010,3012
24.06.20210,30140,30140,3010,301
27.06.20210,30140,30140,3010,3011
28.06.20210,30110,30120,30080,3008
29.06.20210,30110,30120,30090,3009
30.06.20210,30090,30140,30080,3011
01.07.20210,30110,30140,30110,3012
04.07.20210,30130,30130,30110,3012
05.07.20210,30120,30120,3010,3012
06.07.20210,30110,30120,3010,3012
07.07.20210,30120,30120,30110,3011
08.07.20210,30110,30120,30070,301
11.07.20210,3010,30110,30070,3011
12.07.20210,30080,30110,30070,3009
13.07.20210,30080,30090,30040,3008
14.07.20210,30080,30080,30060,3007
15.07.20210,30070,30080,30070,3008
18.07.20210,30080,30090,30070,3008
19.07.20210,30080,30110,30070,3009
20.07.20210,30090,3010,30070,3008
21.07.20210,30080,30090,30060,3008
22.07.20210,30080,3010,30060,3009
25.07.20210,30090,3010,30080,3009
26.07.20210,30090,30090,30070,3007
27.07.20210,30070,30090,30070,3008
28.07.20210,30080,30110,30040,3009
29.07.20210,30090,30090,30030,3005
01.08.20210,30050,30080,30040,3004
02.08.20210,30040,30080,30020,3003
03.08.20210,30030,30080,30020,3002
04.08.20210,30020,30080,30020,3005
05.08.20210,30050,30080,30050,3008
08.08.20210,30080,30090,30080,3008
09.08.20210,30080,3010,30050,301
10.08.20210,3010,30110,30050,3007
11.08.20210,30070,3010,30070,3009
12.08.20210,30090,3010,30070,3007
15.08.20210,30080,30080,30040,3004
16.08.20210,30060,30090,30050,3005
17.08.20210,30090,3010,30080,301
18.08.20210,30090,30120,30090,3011
19.08.20210,30110,30120,3010,3012
22.08.20210,30120,30120,30090,301
23.08.20210,3010,3010,30090,3009
24.08.20210,30090,3010,30090,301
25.08.20210,3010,30110,30090,301
26.08.20210,3010,30110,30090,3009
29.08.20210,30090,30090,30080,3008
30.08.20210,30080,30080,30070,3007
31.08.20210,30070,3010,30060,3006
01.09.20210,30060,30080,30060,3007
02.09.20210,30070,30070,30060,3006
05.09.20210,30060,30060,30050,3005
06.09.20210,30050,30070,30050,3006
07.09.20210,30060,30080,30060,3008
08.09.20210,30080,30080,30060,3007
09.09.20210,30070,30070,30050,3005
12.09.20210,30050,3010,30050,3006
13.09.20210,30060,30080,30050,3007
14.09.20210,30070,30080,30060,3006
15.09.20210,30060,3010,30060,3009
16.09.20210,30090,3010,30090,301
19.09.20210,3010,30110,3010,3011
20.09.20210,3010,30110,30090,301
21.09.20210,3010,30110,30090,3011
22.09.20210,30110,30110,30090,3009
23.09.20210,3010,3010,30090,301
26.09.20210,3010,30120,3010,3011
27.09.20210,30110,30150,30110,3012
28.09.20210,30150,30160,30130,3015
29.09.20210,30150,30170,30120,3017
30.09.20210,30170,30170,30130,3014
03.10.20210,30150,30160,30130,3014
04.10.20210,30140,30160,30140,3016
05.10.20210,30160,30170,30140,3016
06.10.20210,30160,30170,30150,3015
07.10.20210,30150,30170,30150,3015
10.10.20210,30150,30170,30150,3015
11.10.20210,30170,3020,30170,3017
12.10.20210,30190,30190,30170,3018
13.10.20210,30180,30180,30150,3016
14.10.20210,30180,30180,30160,3018
17.10.20210,30180,30190,30170,3017
18.10.20210,30180,30180,30150,3015
19.10.20210,30160,30170,30140,3016
20.10.20210,30160,30160,30130,3013
21.10.20210,30140,30150,30130,3013
24.10.20210,30150,30170,30150,3017
25.10.20210,30160,30170,30150,3017
26.10.20210,30170,30170,30150,3016
27.10.20210,30150,30180,30150,3016
28.10.20210,30160,30170,30150,3017
31.10.20210,30170,30180,30170,3017
01.11.20210,30180,30180,30160,3017
02.11.20210,30170,30180,30150,3017
03.11.20210,30170,30180,30170,3017
04.11.20210,30180,3020,30160,3019
07.11.20210,3020,3020,30160,3017
08.11.20210,30170,30170,30150,3017
09.11.20210,30170,30190,30150,3018
10.11.20210,30180,30220,30180,3021
11.11.20210,30210,30230,30190,3023
14.11.20210,30230,30230,30210,3022
15.11.20210,30220,30250,3020,3025
16.11.20210,30260,30270,30240,3026
17.11.20210,30260,30260,30240,3026
18.11.20210,30260,30270,30230,3026
21.11.20210,30260,30280,30250,3025
22.11.20210,30250,30290,30250,3029
23.11.20210,30290,30310,30260,3029
24.11.20210,30290,3030,30270,303
25.11.20210,3030,3030,30240,3027
28.11.20210,30270,30280,30240,3027
29.11.20210,30270,30270,30250,3025
30.11.20210,30250,30270,30240,3027
01.12.20210,30270,30270,30230,3025
02.12.20210,30250,30280,30230,3028
05.12.20210,30270,30280,30250,3028
06.12.20210,30280,3030,30250,3029
07.12.20210,30290,3030,30260,3028
08.12.20210,30280,3030,30260,3029
09.12.20210,30290,3030,30260,3029
12.12.20210,30290,3030,16160,3029
13.12.20210,30290,3030,30270,3029
14.12.20210,30290,30340,30280,3034
15.12.20210,30340,30350,30270,3029
16.12.20210,30310,30350,30310,3031
19.12.20210,30310,30330,30290,3029
20.12.20210,30290,30310,30270,303
21.12.20210,3030,3030,30270,3029
22.12.20210,30290,30290,30250,3027
23.12.20210,30270,30270,30250,3027
26.12.20210,30260,30270,30260,3027
27.12.20210,30270,30270,30250,3027
28.12.20210,30270,30280,30250,3025
29.12.20210,30250,30270,30250,3026
30.12.20210,30260,30260,30250,3026