Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDKWD logosu
USDKWD
USDKWD
17:37:15
0.30805 KWD
+0.00002 (%+0.01)
Önceki Kapanış: 0.30803·
Volatilite: 0.10000
Düşük₺0.30797
Yüksek₺0.30828
AL0.30755
SAT0.30855

Piyasa Verileri

Spot Piyasa
A:0.30755
S:0.30855
Önceki haftaya göre (WoW)
-0.14%
Önceki aya göre (MoM)
-0.45%
Yılbaşından bugüne (YTD)
+0.12%
Önceki yıla göre (YoY)
+0.53%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDKWD: ABD Doları / Kuveyt Dinarı Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,3078
KAPANIŞ 0,3078

En Düşük

DÜŞÜK 0,3049

En Yüksek

YÜKSEK 0,3099
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,30770,30770,30630,3073
04.01.20260,30730,30740,30640,307
05.01.20260,3070,30760,30690,3071
06.01.20260,30710,30740,30620,3072
07.01.20260,30720,30750,30720,3074
08.01.20260,30740,30760,30490,3075
11.01.20260,30760,3080,30630,3076
12.01.20260,30760,30790,30660,3079
13.01.20260,30790,3080,30640,3078
14.01.20260,30780,30820,30490,3082
15.01.20260,30820,30820,30660,308
18.01.20260,30810,30810,3080,308
19.01.20260,3080,3080,30740,3075
20.01.20260,30750,30760,30640,3073
21.01.20260,30730,30750,30710,3071
22.01.20260,30710,30830,30590,3064
25.01.20260,30640,3070,30640,3066
26.01.20260,30660,30690,30510,306
27.01.20260,3060,30680,30590,3066
28.01.20260,30660,30670,30630,3064
29.01.20260,30640,30690,30630,3069
01.02.20260,30690,30810,30690,3072
02.02.20260,30720,30740,30710,3071
03.02.20260,30710,30740,30560,3073
04.02.20260,30730,30750,30730,3074
05.02.20260,30750,30750,30720,3072
08.02.20260,30720,30730,30680,3068
09.02.20260,30680,30710,30660,3069
10.02.20260,3070,30720,30620,307
11.02.20260,3070,30710,30650,3067
12.02.20260,30670,30680,30610,3066
15.02.20260,30660,30670,30650,3066
16.02.20260,30660,30670,30630,3064
17.02.20260,30640,30680,30540,3068
18.02.20260,30680,3070,30650,3067
19.02.20260,30670,3070,30660,3066
22.02.20260,30670,30680,30650,3067
23.02.20260,30670,30690,30660,3066
24.02.20260,30660,30690,30650,3066
25.02.20260,30650,30680,30640,3067
26.02.20260,30670,30670,30650,3065
01.03.20260,30730,30730,30630,3071
02.03.20260,30710,30760,30690,3073
03.03.20260,30730,30770,30720,3074
04.03.20260,30740,30770,30730,3076
05.03.20260,30760,30780,30750,3076
08.03.20260,30750,30830,30750,3076
09.03.20260,30760,30790,30640,3071
10.03.20260,30710,30720,30640,3069
11.03.20260,30690,30720,30660,3071
12.03.20260,30710,30740,30620,3074
15.03.20260,30740,30740,30660,307
16.03.20260,3070,30710,30650,3067
17.03.20260,30670,30670,30640,3067
18.03.20260,30670,30690,30610,3062
19.03.20260,30620,30670,30620,3066
22.03.20260,30660,30690,30630,3065
23.03.20260,30640,30670,30610,3065
24.03.20260,30650,30660,30610,3066
25.03.20260,30660,30750,30610,3072
26.03.20260,30720,3080,30720,3079
29.03.20260,30790,30910,30790,3091
30.03.20260,30910,30970,3090,3095
31.03.20260,30960,30970,30910,3095
01.04.20260,30950,30970,30710,3094
02.04.20260,30930,30930,30930,3093
05.04.20260,3090,30990,3090,3093
06.04.20260,30970,30980,30960,3096
07.04.20260,30960,30990,3080,3092
08.04.20260,30920,30930,30890,309
09.04.20260,3090,30910,30860,3087
12.04.20260,3090,30910,30660,3066
13.04.20260,30870,30910,30660,3089
14.04.20260,30890,30930,30870,3089
15.04.20260,30890,3090,30840,3084
16.04.20260,30840,30860,3080,3084
19.04.20260,30840,30850,3080,3083
20.04.20260,30830,30850,30790,3081
21.04.20260,30810,30830,30790,3083
22.04.20260,30830,30840,30760,3078
23.04.20260,30780,30790,30750,3078
26.04.20260,30770,30780,30750,3077
27.04.20260,30770,30790,30760,3076
28.04.20260,30760,3080,30760,308
29.04.20260,3080,30820,30730,3073
30.04.20260,30730,30750,30720,3072
03.05.20260,30730,30820,30720,308
04.05.20260,3080,30820,30790,3081
05.05.20260,30810,30810,30770,308
06.05.20260,30790,3080,30760,308
07.05.20260,30790,3080,30760,3077
10.05.20260,30780,3080,30760,308
11.05.20260,30790,30820,30780,3081
12.05.20260,30810,30840,3080,3082
13.05.20260,30820,30850,30810,3085
14.05.20260,30850,30870,30830,3086
17.05.20260,30860,30890,3080,308
18.05.20260,3080,30920,3080,3091
19.05.20260,30910,30940,3090,3092
20.05.20260,30920,30960,30910,3094
21.05.20260,30940,30990,30940,3095
24.05.20260,30940,30960,30930,3093
25.05.20260,30930,30970,30930,3095
26.05.20260,30950,30980,30940,3098
27.05.20260,30960,30970,30910,3095
28.05.20260,30950,30950,30910,3094
31.05.20260,30940,30950,30910,3092
01.06.20260,30920,30950,30910,3092
02.06.20260,30920,30940,30870,3092
03.06.20260,30920,30920,3080,3089
04.06.20260,30890,30930,30880,3093
07.06.20260,30920,30940,3090,3094
08.06.20260,30940,30940,30810,3093
09.06.20260,30930,30940,30920,3094
10.06.20260,30940,30940,30840,3084
11.06.20260,30840,30880,30830,3085
14.06.20260,30830,30830,30810,3082
15.06.20260,30820,30840,30810,3082
16.06.20260,30820,30820,30760,308
17.06.20260,3080,30810,30780,308
18.06.20260,3080,30830,3080,3081