Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDKWD logosu
USDKWD
USDKWD
17:15:04
0.30806 KWD
+0.00003 (%+0.01)
Önceki Kapanış: 0.30803·
Volatilite: 0.10000
Düşük₺0.30797
Yüksek₺0.30828
AL0.30756
SAT0.30856

Piyasa Verileri

Spot Piyasa
A:0.30756
S:0.30856
Önceki haftaya göre (WoW)
-0.14%
Önceki aya göre (MoM)
-0.45%
Yılbaşından bugüne (YTD)
+0.12%
Önceki yıla göre (YoY)
+0.54%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDKWD: ABD Doları / Kuveyt Dinarı Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,3064
KAPANIŞ 0,3064

En Düşük

DÜŞÜK 0,3016

En Yüksek

YÜKSEK 0,3112
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,30250,30270,30240,3025
03.01.20220,30250,30280,30250,3027
04.01.20220,30270,30280,30260,3026
05.01.20220,30260,30280,30260,3026
06.01.20220,30260,30280,30250,3027
09.01.20220,30270,30270,30250,3026
10.01.20220,30260,30270,30250,3026
11.01.20220,30260,30270,30230,3023
12.01.20220,30230,30230,30190,3019
13.01.20220,30190,30220,30160,302
16.01.20220,30190,30220,30190,3022
17.01.20220,30220,30240,30210,3021
18.01.20220,30210,30240,30210,3023
19.01.20220,30230,30250,30230,3025
20.01.20220,30220,30250,30220,3023
23.01.20220,30230,30240,30220,3023
24.01.20220,30230,30250,30210,3024
25.01.20220,30240,30250,30220,3024
26.01.20220,30240,3030,30240,303
27.01.20220,3030,30310,30260,3031
30.01.20220,30310,30310,3030,303
31.01.20220,3030,3030,30250,3028
01.02.20220,30280,30280,30240,3027
02.02.20220,30270,30270,30220,3024
03.02.20220,30250,30270,30230,3023
06.02.20220,30230,30240,3020,3022
07.02.20220,30220,30230,3020,3023
08.02.20220,30230,30230,3020,3022
09.02.20220,30220,30260,30210,3026
10.02.20220,30260,30260,30210,3024
13.02.20220,30230,30250,30230,3025
14.02.20220,30240,30260,30230,3025
15.02.20220,30260,30260,30230,3025
16.02.20220,30250,30260,30240,3025
17.02.20220,30250,30250,30240,3024
20.02.20220,30240,30250,30230,3025
21.02.20220,30250,30260,30240,3026
22.02.20220,30260,30510,30240,3025
23.02.20220,30250,30310,30240,3031
24.02.20220,30310,30310,30280,3031
27.02.20220,3030,30320,3030,303
28.02.20220,3030,3030,30290,303
01.03.20220,3030,30320,3030,3032
02.03.20220,30320,30330,30310,3032
03.03.20220,30320,30350,30320,3035
06.03.20220,30340,3040,30340,3038
07.03.20220,30380,3040,30380,3038
08.03.20220,30380,3040,30360,3038
09.03.20220,30370,30370,30340,3037
10.03.20220,30370,3040,30370,3039
13.03.20220,30380,30430,30370,3042
14.03.20220,30420,30430,3040,3042
15.03.20220,30420,30420,30390,304
16.03.20220,3040,3040,30380,3039
17.03.20220,30390,3040,30380,3038
20.03.20220,30380,30390,30380,3039
21.03.20220,30390,30420,30380,3038
22.03.20220,30380,30420,30380,3041
23.03.20220,30410,30420,30380,3041
24.03.20220,30410,30420,3040,3042
27.03.20220,30420,30460,30410,3045
28.03.20220,30450,30450,3040,3042
29.03.20220,30420,30420,30380,3038
30.03.20220,30380,30430,30380,304
31.03.20220,3040,30430,30390,3043
03.04.20220,30430,30440,30390,3043
04.04.20220,30440,30460,30390,3046
05.04.20220,30450,30490,30430,3048
06.04.20220,30480,30480,30470,3047
07.04.20220,30470,3050,30470,305
10.04.20220,3050,30510,30490,3049
11.04.20220,3050,3050,30480,3049
12.04.20220,30490,30520,30480,3051
13.04.20220,30510,30520,30470,3051
14.04.20220,3050,30530,3050,3053
17.04.20220,30530,30530,3050,3053
18.04.20220,30530,30570,3050,3055
19.04.20220,30550,30570,30530,3053
20.04.20220,30530,30570,30520,3053
21.04.20220,30530,30570,30520,3056
24.04.20220,30560,30580,30540,3057
25.04.20220,30570,30580,30540,3057
26.04.20220,30580,30630,30580,3062
27.04.20220,30620,30690,3060,3069
28.04.20220,30690,30690,30630,3066
01.05.20220,30670,30670,30650,3067
02.05.20220,30670,30680,30650,3067
03.05.20220,30670,30680,30660,3067
04.05.20220,30670,30690,30610,3067
05.05.20220,30670,30710,30670,3068
08.05.20220,30710,30710,30680,3069
09.05.20220,30690,3070,30660,3069
10.05.20220,30690,30710,30670,3069
11.05.20220,30690,3070,30680,3068
12.05.20220,30690,30730,30690,3073
15.05.20220,30710,30730,3070,3071
16.05.20220,30710,30710,30660,3068
17.05.20220,30680,30680,30650,3065
18.05.20220,30670,30670,30620,3062
19.05.20220,30620,30640,30620,3063
22.05.20220,30630,30630,30580,3058
23.05.20220,30580,30620,30570,3058
24.05.20220,30580,3060,30570,3059
25.05.20220,30590,3060,30570,3058
26.05.20220,30580,30590,30560,3057
29.05.20220,30570,30590,30570,3058
30.05.20220,30580,30630,30560,3062
31.05.20220,30620,30640,30590,3063
01.06.20220,30630,30630,3060,306
02.06.20220,3060,30630,3060,3063
05.06.20220,30630,30640,3060,3064
06.06.20220,30640,30660,30610,3062
07.06.20220,30620,30650,30620,3064
08.06.20220,30640,30650,30620,3063
09.06.20220,30640,30690,30640,3068
12.06.20220,30680,30710,30670,307
13.06.20220,3070,30770,30690,3077
14.06.20220,30770,30770,3070,3071
15.06.20220,30710,30760,30640,3066
16.06.20220,30650,30720,30650,307
19.06.20220,30710,30710,30670,307
20.06.20220,3070,30710,30680,3071
21.06.20220,30710,30720,30660,3068
22.06.20220,30680,30690,30640,3067
23.06.20220,30670,30670,30630,3064
26.06.20220,30650,30680,30640,3067
27.06.20220,30660,30690,30640,3069
28.06.20220,30670,30710,30660,3069
29.06.20220,30690,30710,30670,3068
30.06.20220,30680,30710,30670,3069
03.07.20220,30690,30690,30670,3069
04.07.20220,30690,30730,30690,3072
05.07.20220,30720,30750,30720,3074
06.07.20220,30740,30750,30740,3075
07.07.20220,30750,30770,30750,3075
10.07.20220,30750,3080,30750,3078
11.07.20220,30780,30820,30740,308
12.07.20220,3080,30820,30790,3082
13.07.20220,30820,30830,30790,3081
14.07.20220,30810,30820,3080,308
17.07.20220,3080,3080,30750,3078
18.07.20220,3080,3080,30740,3074
19.07.20220,30740,30790,30720,3074
20.07.20220,30780,30780,30740,3077
21.07.20220,30770,30770,30720,3074
24.07.20220,30740,30770,3070,3071
25.07.20220,30710,30740,3070,3073
26.07.20220,30720,30750,30720,3074
27.07.20220,30740,30740,30660,3071
28.07.20220,30710,30710,30650,307
31.07.20220,3070,3070,30650,3066
01.08.20220,30660,30680,30640,3066
02.08.20220,30650,3070,30650,3068
03.08.20220,30680,30690,30670,3068
04.08.20220,30670,30730,30650,3073
07.08.20220,30670,3070,30650,3067
08.08.20220,30670,3070,30660,3067
09.08.20220,30670,3070,30610,3064
10.08.20220,30630,30660,30630,3063
11.08.20220,30640,30670,30640,3065
14.08.20220,30670,30690,30650,3068
15.08.20220,30680,3070,30660,3068
16.08.20220,30680,30710,30680,307
17.08.20220,3070,30710,30680,307
18.08.20220,3070,30770,3070,3077
21.08.20220,30770,30770,30750,3076
22.08.20220,30760,30790,30750,3077
23.08.20220,30780,3080,30760,3079
24.08.20220,30790,30790,30760,3078
25.08.20220,30780,30790,30760,3077
28.08.20220,30780,30830,30770,3082
29.08.20220,30820,30820,30790,3082
30.08.20220,30810,30830,3080,3083
31.08.20220,30830,30850,3080,3085
01.09.20220,30850,30860,30820,3084
04.09.20220,30840,30860,30840,3086
05.09.20220,30860,3090,30840,309
06.09.20220,3090,30940,30890,3092
07.09.20220,30920,30920,30850,3088
08.09.20220,30880,30880,30810,3085
11.09.20220,30840,30860,30820,3083
12.09.20220,30830,30880,30770,3083
13.09.20220,30860,30890,30850,3085
14.09.20220,30850,30920,30850,3089
15.09.20220,3090,30930,30880,309
18.09.20220,30920,30920,30850,3089
19.09.20220,30870,30910,30850,3088
20.09.20220,30880,30940,30730,3091
21.09.20220,30910,310,30540,3096
22.09.20220,30960,31010,30940,31
25.09.20220,310,31080,30960,3096
26.09.20220,30960,31080,30610,3108
27.09.20220,31060,3110,31020,3102
28.09.20220,31050,31060,30980,3099
29.09.20220,30990,31030,30960,31
02.10.20220,30990,310,30940,3097
03.10.20220,30970,310,30930,3093
04.10.20220,30940,30980,30910,3096
05.10.20220,30960,31010,30920,31
06.10.20220,31010,31030,30980,31
09.10.20220,31030,31050,30640,3104
10.10.20220,31040,31050,310,3103
11.10.20220,31060,31060,31020,3105
12.10.20220,31030,31050,310,3101
13.10.20220,31010,31060,30990,3106
16.10.20220,31050,31050,30990,3102
17.10.20220,31020,31030,30990,3101
18.10.20220,31010,31040,30990,3102
19.10.20220,31040,31070,31020,3107
20.10.20220,31050,31120,310,3101
21.10.20220,31010,31010,31010,3101
23.10.20220,31030,31110,31020,3104
24.10.20220,31040,31040,30950,3098
25.10.20220,30980,30990,30910,3093
26.10.20220,30930,30970,3090,3094
27.10.20220,30960,30990,30940,3098
30.10.20220,30970,30990,30940,3099
31.10.20220,30980,31010,30940,31
01.11.20220,30980,310,30940,3096
02.11.20220,31010,31070,30980,3106
03.11.20220,31070,31070,30980,3098
06.11.20220,30990,310,30940,3095
07.11.20220,30950,30960,30880,3089
08.11.20220,3090,30940,30890,3094
09.11.20220,30940,30940,30770,3077
10.11.20220,30760,3080,30680,3068
11.11.20220,30680,30680,30680,3068
13.11.20220,30790,30810,30770,3078
14.11.20220,30780,30810,30730,3078
15.11.20220,30780,30810,30760,3079
16.11.20220,30790,3080,30760,3078
17.11.20220,30780,3080,30760,3079
18.11.20220,30790,30790,30780,3078
20.11.20220,30810,30840,30780,3083
21.11.20220,30830,30830,30810,3081
22.11.20220,30810,30810,30420,3074
23.11.20220,30790,30790,30730,3073
24.11.20220,30740,30770,30730,3075
25.11.20220,30750,30750,30750,3075
27.11.20220,30740,30780,30720,3077
28.11.20220,30760,30780,30740,3078
29.11.20220,30780,3080,30740,3074
30.11.20220,30750,30770,30670,3067
01.12.20220,30670,3070,30640,3065
02.12.20220,30650,30670,30650,3065
04.12.20220,30660,30730,30660,3073
05.12.20220,30730,30730,30680,307
06.12.20220,30710,30720,30670,3068
07.12.20220,30680,3070,30670,3068
08.12.20220,30680,30680,30660,3068
09.12.20220,30680,30680,30680,3068
11.12.20220,30690,3070,30680,307
12.12.20220,30690,30710,3060,3063
13.12.20220,30630,30660,30630,3065
14.12.20220,30650,30670,30620,3067
15.12.20220,30670,30680,30670,3068
16.12.20220,30680,30680,30680,3068
18.12.20220,30660,30660,30640,3065
19.12.20220,30620,30680,30590,3061
20.12.20220,3060,30640,3060,3064
21.12.20220,30640,30650,30610,3064
22.12.20220,30640,30650,30630,3065
23.12.20220,30650,30650,30650,3065
25.12.20220,30650,30650,30640,3064
26.12.20220,30650,30650,30620,3063
27.12.20220,30640,30650,30620,3064
28.12.20220,30640,30640,30610,3061
29.12.20220,30620,30630,30580,3063
30.12.20220,30580,30640,30580,3064