USDPUSDT
Pax Dollar Tether
—
1.0004 $
-0.000400 (%-0.04)
Düşük₺1.0003
Yüksek₺1.0011
Piyasa Verileri
Spot Piyasa
A:1.0003
S:1.0004
Dolaşımdaki Arz
29.650.135
Piyasa Değeri
$29,62 Mn
USDPUSDT: Pax Dollar Tether Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 0,9996
KAPANIŞ 0,9996
En Düşük
DÜŞÜK 0,9892
En Yüksek
YÜKSEK 2
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 10.09.2021 | 1 | 2 | 0,9993 | 1 |
| 11.09.2021 | 1 | 1,0001 | 0,9998 | 1,0001 |
| 12.09.2021 | 1 | 1,0001 | 0,9996 | 0,9997 |
| 13.09.2021 | 0,9997 | 1,0003 | 0,9995 | 0,9995 |
| 14.09.2021 | 0,9995 | 0,9999 | 0,9994 | 0,9996 |
| 15.09.2021 | 0,9996 | 1,0001 | 0,9996 | 0,9999 |
| 16.09.2021 | 0,9996 | 1,0002 | 0,9996 | 0,9996 |
| 17.09.2021 | 0,9996 | 1 | 0,9996 | 1 |
| 18.09.2021 | 1 | 1 | 0,9997 | 1 |
| 19.09.2021 | 1 | 1 | 0,9996 | 0,9996 |
| 20.09.2021 | 0,9996 | 1,0004 | 0,9996 | 1 |
| 21.09.2021 | 1 | 1,0006 | 0,9999 | 1,0006 |
| 22.09.2021 | 1,0006 | 1,0006 | 0,9997 | 0,9997 |
| 23.09.2021 | 0,9997 | 1 | 0,9994 | 0,9996 |
| 24.09.2021 | 0,9995 | 0,9996 | 0,9992 | 0,9995 |
| 25.09.2021 | 0,9992 | 1 | 0,9991 | 0,9991 |
| 26.09.2021 | 0,9991 | 1,0032 | 0,9991 | 0,9997 |
| 27.09.2021 | 0,9997 | 1 | 0,9993 | 0,9995 |
| 28.09.2021 | 0,9995 | 1,0001 | 0,9995 | 0,9999 |
| 29.09.2021 | 0,9999 | 1,0002 | 0,9993 | 1,0002 |
| 30.09.2021 | 1,0002 | 1,0002 | 0,9998 | 0,9999 |
| 01.10.2021 | 0,9999 | 1,0002 | 0,9994 | 0,9994 |
| 02.10.2021 | 0,9996 | 0,9997 | 0,9993 | 0,9993 |
| 03.10.2021 | 0,9997 | 0,9998 | 0,9991 | 0,9993 |
| 04.10.2021 | 0,9991 | 0,9999 | 0,9991 | 0,9994 |
| 05.10.2021 | 1 | 1 | 0,9993 | 0,9996 |
| 06.10.2021 | 0,9997 | 1,0001 | 0,9992 | 0,9996 |
| 07.10.2021 | 1 | 1,0011 | 0,9996 | 0,9996 |
| 08.10.2021 | 1 | 1,09 | 0,9996 | 1,0001 |
| 09.10.2021 | 0,9998 | 1,0006 | 0,9995 | 1,0002 |
| 10.10.2021 | 0,9995 | 1,0005 | 0,9995 | 0,9998 |
| 11.10.2021 | 0,9996 | 1,0016 | 0,9995 | 0,9999 |
| 12.10.2021 | 0,9999 | 1 | 0,9996 | 0,9999 |
| 13.10.2021 | 0,9999 | 1,0002 | 0,9996 | 0,9999 |
| 14.10.2021 | 0,9999 | 1,0002 | 0,9996 | 0,9997 |
| 15.10.2021 | 0,9996 | 1,0013 | 0,9996 | 1,0004 |
| 16.10.2021 | 1,0002 | 1,0004 | 0,9999 | 1,0001 |
| 17.10.2021 | 1,0002 | 1,0004 | 0,9999 | 1,0002 |
| 18.10.2021 | 1,0002 | 1,0009 | 0,9999 | 1,0002 |
| 19.10.2021 | 1,0002 | 1,0004 | 0,9999 | 1,0002 |
| 20.10.2021 | 1,0001 | 1,0003 | 0,9998 | 0,9999 |
| 21.10.2021 | 0,9999 | 1,0001 | 0,9996 | 0,9999 |
| 22.10.2021 | 1 | 1,0017 | 0,9995 | 1,0003 |
| 23.10.2021 | 1,0003 | 1,0007 | 1,0001 | 1,0001 |
| 24.10.2021 | 1,0001 | 1,0004 | 1 | 1,0001 |
| 25.10.2021 | 1,0001 | 1,0005 | 1 | 1,0003 |
| 26.10.2021 | 1,0003 | 1,0005 | 1,0001 | 1,0002 |
| 27.10.2021 | 1,0001 | 1,0002 | 0,9985 | 0,9992 |
| 28.10.2021 | 0,9992 | 0,9998 | 0,9991 | 0,9998 |
| 29.10.2021 | 0,9998 | 1,0057 | 0,9995 | 1 |
| 30.10.2021 | 1 | 1,0001 | 0,9996 | 0,9998 |
| 31.10.2021 | 0,9996 | 1,0001 | 0,9992 | 0,9992 |
| 01.11.2021 | 0,9994 | 1,0001 | 0,9991 | 0,9994 |
| 02.11.2021 | 0,9994 | 0,9997 | 0,9991 | 0,9993 |
| 03.11.2021 | 0,9993 | 1,0053 | 0,9989 | 0,9994 |
| 04.11.2021 | 0,9994 | 0,9995 | 0,9991 | 0,9993 |
| 05.11.2021 | 0,9993 | 0,9995 | 0,9991 | 0,9993 |
| 06.11.2021 | 0,9993 | 0,9995 | 0,9991 | 0,9991 |
| 07.11.2021 | 0,9991 | 0,9998 | 0,999 | 0,999 |
| 08.11.2021 | 0,999 | 0,9995 | 0,999 | 0,9991 |
| 09.11.2021 | 0,9991 | 0,9997 | 0,999 | 0,9995 |
| 10.11.2021 | 0,9995 | 1,0011 | 0,9982 | 0,9994 |
| 11.11.2021 | 0,9994 | 1,0014 | 0,9994 | 0,9994 |
| 12.11.2021 | 0,9994 | 1 | 0,9994 | 1 |
| 13.11.2021 | 1 | 1 | 0,9996 | 0,9998 |
| 14.11.2021 | 0,9998 | 1,0001 | 0,9995 | 0,9999 |
| 15.11.2021 | 0,9997 | 1,0001 | 0,9995 | 0,9999 |
| 16.11.2021 | 0,9999 | 1 | 0,9977 | 0,9995 |
| 17.11.2021 | 0,9994 | 0,9999 | 0,9993 | 0,9998 |
| 18.11.2021 | 0,9996 | 0,9998 | 0,9993 | 0,9996 |
| 19.11.2021 | 0,9993 | 0,9998 | 0,9991 | 0,9992 |
| 20.11.2021 | 0,9992 | 0,9995 | 0,9991 | 0,9993 |
| 21.11.2021 | 0,9992 | 0,9995 | 0,9991 | 0,9991 |
| 22.11.2021 | 0,9991 | 0,9995 | 0,9989 | 0,9992 |
| 23.11.2021 | 0,9992 | 1,0001 | 0,9992 | 0,9995 |
| 24.11.2021 | 0,9995 | 1,0001 | 0,9994 | 0,9996 |
| 25.11.2021 | 0,9996 | 1,0001 | 0,9991 | 0,9991 |
| 26.11.2021 | 0,9993 | 0,9996 | 0,9988 | 0,9993 |
| 27.11.2021 | 0,9991 | 0,9995 | 0,9989 | 0,9993 |
| 28.11.2021 | 0,9993 | 0,9995 | 0,9992 | 0,9993 |
| 29.11.2021 | 0,9995 | 0,9996 | 0,9991 | 0,9991 |
| 30.11.2021 | 0,9991 | 0,9999 | 0,9989 | 0,9991 |
| 01.12.2021 | 0,9991 | 0,9995 | 0,9989 | 0,9994 |
| 02.12.2021 | 0,9995 | 0,9995 | 0,9991 | 0,9992 |
| 03.12.2021 | 0,9992 | 1 | 0,9991 | 0,9995 |
| 04.12.2021 | 0,9994 | 1,0019 | 0,9892 | 0,9987 |
| 05.12.2021 | 0,9987 | 0,9994 | 0,9985 | 0,9985 |
| 06.12.2021 | 0,9987 | 1,0027 | 0,9985 | 0,9991 |
| 07.12.2021 | 0,9989 | 1,0017 | 0,9989 | 0,9989 |
| 08.12.2021 | 0,9989 | 0,9993 | 0,9989 | 0,9991 |
| 09.12.2021 | 0,9991 | 0,9997 | 0,9988 | 0,9997 |
| 10.12.2021 | 0,9995 | 1,0009 | 0,9993 | 0,9999 |
| 11.12.2021 | 0,9999 | 1 | 0,9993 | 0,9997 |
| 12.12.2021 | 0,9995 | 1,0017 | 0,9993 | 0,9995 |
| 13.12.2021 | 0,9995 | 1,01 | 0,9993 | 0,9999 |
| 14.12.2021 | 0,9999 | 1,0019 | 0,9995 | 0,9997 |
| 15.12.2021 | 0,9996 | 1,0001 | 0,9995 | 0,9996 |
| 16.12.2021 | 0,9998 | 1 | 0,9994 | 0,9999 |
| 17.12.2021 | 0,9997 | 1,0001 | 0,9994 | 0,9995 |
| 18.12.2021 | 0,9995 | 1,0001 | 0,9994 | 0,9994 |
| 19.12.2021 | 0,9996 | 1 | 0,9994 | 0,9995 |
| 20.12.2021 | 0,9995 | 1,0022 | 0,9995 | 0,9998 |
| 21.12.2021 | 0,9999 | 1,0001 | 0,9995 | 0,9998 |
| 22.12.2021 | 0,9997 | 1,0001 | 0,9995 | 0,9995 |
| 23.12.2021 | 0,9995 | 0,9998 | 0,9995 | 0,9998 |
| 24.12.2021 | 0,9997 | 0,9998 | 0,9996 | 0,9996 |
| 25.12.2021 | 0,9996 | 0,9997 | 0,9995 | 0,9995 |
| 26.12.2021 | 0,9995 | 0,9996 | 0,9995 | 0,9996 |
| 27.12.2021 | 0,9996 | 0,9997 | 0,9995 | 0,9995 |
| 28.12.2021 | 0,9995 | 0,9998 | 0,9995 | 0,9997 |
| 29.12.2021 | 0,9996 | 1,0004 | 0,9996 | 1 |
| 30.12.2021 | 1 | 1,0001 | 1 | 1 |
| 31.12.2021 | 1 | 1,0001 | 0,9999 | 0,9999 |