Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Pax Dollar Tether logosu
USDPUSDT
Pax Dollar Tether
—
1.0004 $
-0.000400 (%-0.04)
Düşük₺1.0003
Yüksek₺1.0011
AL1.0003
SAT1.0004

Piyasa Verileri

Spot Piyasa
A:1.0003
S:1.0004
Dolaşımdaki Arz
29.650.135
Piyasa Değeri
$29,62 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

USDPUSDT: Pax Dollar Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0002
KAPANIŞ 1,0002

En Düşük

DÜŞÜK 0,999

En Yüksek

YÜKSEK 1,0029
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261,00081,00291,00061,0009
02.01.20261,0011,0011,00031,0008
03.01.20261,00081,0011,00061,0006
04.01.20261,00061,000811
05.01.202611,00060,99990,9999
06.01.20260,99991,00020,99980,9999
07.01.20260,99991,00090,99991,0005
08.01.20261,00051,00141,00031,0008
09.01.20261,00081,00131,00061,0013
10.01.20261,00131,00141,00061,0008
11.01.20261,00081,00141,00051,0009
12.01.20261,00091,00131,00061,0009
13.01.20261,00091,00111,00021,0003
14.01.20261,00021,000511
15.01.202611,000511,0004
16.01.20261,00041,00131,00011,0002
17.01.20261,00021,001111,0002
18.01.20261,00031,001411,0002
19.01.20261,00021,000411,0002
20.01.20261,00021,00111,00011,0007
21.01.20261,00081,00121,00051,001
22.01.20261,0011,00111,00071,001
23.01.20261,0011,00151,00091,001
24.01.20261,0011,00161,00091,0011
25.01.20261,00121,00121,00051,0006
26.01.20261,00081,00121,00041,0009
27.01.20261,0011,00141,00091,001
28.01.20261,00111,00151,00091,0011
29.01.20261,00121,00141,0011,0011
30.01.20261,00111,00241,0011,0015
31.01.20261,00161,00161,00091,0009
01.02.20261,00091,00141,00031,0011
02.02.20261,0011,00111,00071,0007
03.02.20261,00081,00111,00081,0009
04.02.20261,0011,00131,00071,0012
05.02.20261,00111,00161,00091,0013
06.02.20261,00141,00141,00031,0008
07.02.20261,00081,000811,0006
08.02.20261,00061,00081,00051,0007
09.02.20261,00061,00081,00021,0005
10.02.20261,00041,000611,0003
11.02.20261,00041,00061,00011,0002
12.02.20261,00041,00060,99981
13.02.20261,00011,00080,99990,9999
14.02.202611,00020,99991,0001
15.02.20261,00021,00020,99991,0001
16.02.20261,00011,00020,99991,0002
17.02.20261,00011,000311,0002
18.02.20261,00031,00061,00011,0004
19.02.20261,00041,00051,00021,0003
20.02.20261,00041,00051,00011,0001
21.02.20261,00031,00031,00011,0001
22.02.20261,00011,00031,00011,0003
23.02.20261,00021,00041,00011,0001
24.02.20261,00021,00041,00011,0002
25.02.20261,00031,000311,0001
26.02.20261,00011,00010,99990,9999
27.02.20260,99991,00010,99990,9999
28.02.202611,00010,99990,9999
01.03.202611,00010,99991
02.03.20260,99991,00030,99991
03.03.2026110,99990,9999
04.03.20260,99991,00090,99991,0006
05.03.20261,00071,00070,99991
06.03.202611,00010,99981
07.03.2026110,99981
08.03.2026110,99980,9998
09.03.20260,99980,99990,99980,9999
10.03.202611,00010,99991
11.03.202611,00010,99970,9998
12.03.20260,99980,99990,99960,9998
13.03.20260,99990,99990,99960,9997
14.03.20260,99970,99980,99960,9997
15.03.20260,99970,99980,99940,9996
16.03.20260,99960,99990,99950,9997
17.03.20260,99970,99990,99930,9996
18.03.20260,99950,99980,99930,9993
19.03.20260,99940,99950,9990,9991
20.03.20260,99920,99960,99910,9994
21.03.20260,999410,99940,9999
22.03.20260,99991,00020,99990,9999
23.03.202611,00030,99981,0002
24.03.20261,00011,00050,99981
25.03.20261,00011,00020,99981
26.03.202611,00010,99981
27.03.20261,00011,000511,0005
28.03.20261,00041,00051,00011,0005
29.03.20261,00051,00051,00021,0003
30.03.20261,00021,00071,00021,0005
31.03.20261,00031,00071,00021,0005
01.04.20261,00041,00040,99930,9999
02.04.20260,999910,99950,9998
03.04.20260,99981,00010,99971,0001
04.04.202611,00111,0004
05.04.20261,00031,00051,00031,0003
06.04.20261,00041,00051,00031,0003
07.04.20261,00031,00041,00031,0004
08.04.20261,00031,00061,00031,0005
09.04.20261,00051,000511,0001
10.04.20261,00011,00010,99960,9996
11.04.20260,99970,99970,99930,9995
12.04.20260,99951,00020,99951
13.04.202611,00020,99980,9998
14.04.20260,99990,99990,99950,9996
15.04.20260,99971,00010,9990,9997
16.04.20260,99970,99980,99910,9994
17.04.20260,99940,99980,99940,9996
18.04.20260,99950,99960,99950,9996
19.04.20260,99960,99970,99950,9997
20.04.20260,999610,99960,9997
21.04.20260,99971,00050,99960,9997
22.04.20260,99970,99980,99960,9996
23.04.20260,99960,99990,99960,9996
24.04.20260,99970,99970,99950,9995
25.04.20260,99950,99970,99950,9997
26.04.20260,99970,99980,99920,9995
27.04.20260,999710,9990,9999
28.04.20260,99991,00010,99980,9999
29.04.20260,99991,00030,99960,9999
30.04.20260,99991,00030,99981
01.05.202611,00030,99961,0002
02.05.20261,00011,00010,99990,9999
03.05.20260,99991,00010,99960,9997
04.05.20260,99971,00010,99960,9998
05.05.20260,99970,99990,99960,9997
06.05.20260,999710,99950,9999
07.05.20260,999910,99980,9998
08.05.20260,99991,00010,99971
09.05.202611,00010,99991
10.05.20261,00011,000511,0002
11.05.20261,00021,00040,99980,9999
12.05.20260,99991,00010,99960,9997
13.05.20260,99971,00030,99970,9999
14.05.20260,99991,00040,99991,0002
15.05.20261,00021,00040,99991,0004
16.05.20261,00031,000411,0002
17.05.20261,00031,00051,00011,0003
18.05.20261,00031,00051,00021,0002
19.05.20261,00021,00051,00011,0005
20.05.20261,00031,00091,00021,0002
21.05.20261,00021,00061,00021,0005
22.05.20261,00041,00111,00041,0011
23.05.20261,00111,00111,00051,0008
24.05.20261,00091,00091,00061,0006
25.05.20261,00061,0011,00021,0004
26.05.20261,00041,00131,00031,0009
27.05.20261,00081,00111,00081,0011
28.05.20261,00111,0021,00091,0011
29.05.20261,00111,00111,00081,0008
30.05.20261,0011,0011,00071,0008
31.05.20261,00091,00111,00081,0009
01.06.20261,00091,00141,00021,0007
02.06.20261,00061,00071,00051,0006
03.06.20261,00071,00130,99981,0002
04.06.20261,00011,00081,00011,0004
05.06.20261,00041,000611,0002
06.06.202611,00020,99990,9999
07.06.20261,00011,00020,99991,0001
08.06.20261,00011,000411,0003
09.06.20261,00011,00031,00011,0001
10.06.20261,00031,00031,00011,0003
11.06.20261,00031,00050,99991,0002
12.06.20261,00021,00040,99991,0002
13.06.20261,00021,00070,99991
14.06.202611,00050,99991,0002
15.06.20261,00011,00060,99991,0003
16.06.20261,00031,00061,00031,0004
17.06.20261,00041,000811,0005
18.06.20261,00061,00111,00051,0006
19.06.20261,00061,00071,00031,0004