Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Pax Dollar Tether logosu
USDPUSDT
Pax Dollar Tether
—
1.0004 $
-0.000400 (%-0.04)
Düşük₺1.0003
Yüksek₺1.0011
AL1.0003
SAT1.0004

Piyasa Verileri

Spot Piyasa
A:1.0003
S:1.0004
Dolaşımdaki Arz
29.650.135
Piyasa Değeri
$29,62 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

USDPUSDT: Pax Dollar Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0005
KAPANIŞ 1,0005

En Düşük

DÜŞÜK 0,962

En Yüksek

YÜKSEK 1,5026
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,00031,00050,99890,9999
02.01.20240,999910,99640,9995
03.01.20240,999610,9620,9996
04.01.20240,99940,99990,99510,9989
05.01.20240,99890,99950,98650,9993
06.01.20240,99930,99960,99830,9996
07.01.20240,99960,99970,99840,9986
08.01.20240,99910,99970,99860,9992
09.01.20240,999210,9990,9996
10.01.20240,99991,00010,99860,9999
11.01.20240,99991,0060,99890,9999
12.01.20240,99991,00330,99931,0004
13.01.20241,00041,0010,99981,0003
14.01.20241,00031,00091,00011,0007
15.01.20241,00061,0010,99981,0006
16.01.20241,00061,00170,99971,0002
17.01.20241,00021,00131,00011,0011
18.01.20241,00091,00211,00011,0009
19.01.20241,00091,00171,00051,0009
20.01.20241,00091,00111,00051,0009
21.01.20241,00091,00121,00011,0006
22.01.20241,00071,00141,00041,0009
23.01.20241,0011,013911,001
24.01.20241,0011,01081,00021,0006
25.01.20241,00061,0011,00021,0006
26.01.20241,00061,0010,9991,0003
27.01.20241,00041,000411,0002
28.01.20241,00021,00040,99991,0001
29.01.20241,00011,0290,99961,0006
30.01.20241,00091,00220,99980,9999
31.01.20240,99991,00110,99981,0009
01.02.20241,00091,00120,99991,0003
02.02.20241,00041,01311,00031,0005
03.02.20241,00061,00091,00021,0002
04.02.20241,00021,00061,00021,0003
05.02.20241,00031,00151,00031,0012
06.02.20241,00141,00151,00011,0002
07.02.20241,00021,00111,00011,0004
08.02.20241,00041,000511
09.02.20241,00011,001411,0008
10.02.20241,00081,0010,9990,9998
11.02.20240,99980,99980,99930,9996
12.02.20240,99971,00020,99951,0001
13.02.20241,00011,00150,99971,0015
14.02.20241,00141,00980,99880,9992
15.02.20240,999110,99890,9989
16.02.20240,99921,00030,99890,9994
17.02.20240,99941,00090,99930,9996
18.02.20240,99961,00010,99950,9997
19.02.20240,999710,99960,9996
20.02.20240,99971,00160,99950,9997
21.02.20240,99971,0040,99971,0002
22.02.20241,00011,00090,99991,0006
23.02.20241,00071,00670,99981,0001
24.02.202411,00360,99991,0001
25.02.20241,00011,00080,99971
26.02.202411,00310,9990,9992
27.02.20240,99911,00020,9990,9996
28.02.20240,99961,00050,99850,999
29.02.20240,9991,00040,99880,9993
01.03.20240,999410,99850,9993
02.03.20240,99930,99960,99840,9993
03.03.20240,99920,99960,99890,9995
04.03.20240,99951,00030,99750,9987
05.03.20240,99851,00020,9930,9986
06.03.20240,99861,00190,99660,9994
07.03.20240,99940,99970,9960,9985
08.03.20240,99850,99990,99630,9979
09.03.20240,99760,99830,9970,9978
10.03.20240,99780,9990,99750,9988
11.03.20240,99910,99790,9997
12.03.20240,99981,00060,99920,9999
13.03.20240,99991,00110,99830,9994
14.03.20240,99941,0020,99751,0002
15.03.20241,00021,00120,99960,9998
16.03.20240,99991,00090,99961,0006
17.03.20241,00071,00160,99971,0006
18.03.20241,00051,00090,99991
19.03.20241,00011,00140,99891,0006
20.03.20241,00061,00090,99940,9999
21.03.20240,99981,00050,99931,0004
22.03.20241,00041,00050,99950,9998
23.03.20240,99991,00250,9990,9998
24.03.202411,00040,99891,0002
25.03.20241,00021,00020,99930,9998
26.03.20240,99991,00050,99920,9999
27.03.202411,0010,99981,0006
28.03.20241,00061,0010,99960,9999
29.03.20240,99991,00010,99950,9996
30.03.20240,999510,99640,9995
31.03.20240,99941,00010,99941,0001
01.04.202411,00330,99920,9994
02.04.20240,99951,00110,9990,9997
03.04.20240,99970,99990,99820,9996
04.04.20240,99971,00030,99920,9996
05.04.20240,99961,00010,99930,9998
06.04.20240,999610,99940,9999
07.04.2024110,99951
08.04.202411,00230,99981
09.04.20241,00011,00060,99941,0003
10.04.20241,00031,00660,99971
11.04.202411,00260,99970,9997
12.04.20240,99971,00880,99961,0058
13.04.20241,00671,11830,99991,0002
14.04.20241,00021,00090,99941,0002
15.04.20241,00011,00110,99971,0005
16.04.20241,00061,50260,99961,0002
17.04.202411,092411,0031
18.04.20241,00311,00821,00051,0005
19.04.20241,00081,02351,00051,0009
20.04.20241,00111,00841,00081,0044
21.04.20241,00561,00851,00111,0027
22.04.20241,00271,02881,00031,0009
23.04.20241,00091,0051,00091,0011
24.04.20241,00111,00491,00111,002
25.04.20241,0021,0051,00181,002
26.04.20241,00181,0221,00141,0038
27.04.20241,00271,02581,00171,0017
28.04.20241,0021,00351,00041,001
29.04.20241,0011,0021,00011,0004
30.04.20241,00041,0061,00011,0021
01.05.20241,00261,00491,00051,0021
02.05.20241,00231,01991,0011,0013
03.05.20241,00121,01971,00121,0022
04.05.20241,00331,00471,00051,0013
05.05.20241,00131,00161,00071,0013
06.05.20241,00131,00491,00061,0006
07.05.20241,00061,0051,00021,0004
08.05.20241,00041,00611,00011,0005
09.05.20241,00041,00411,00021,0009
10.05.20241,00091,00411,00051,0008
11.05.20241,00081,0011,00031,0006
12.05.20241,00061,00071,00021,0005
13.05.20241,00041,00251,00031,0008
14.05.20241,00081,00111,00031,0006
15.05.20241,00071,00161,00011,0003
16.05.20241,00021,00090,99971
17.05.202411,001311,0011
18.05.20241,00111,00121,00011,0003
19.05.20241,00031,00121,00021,0005
20.05.20241,00051,00111,00031,0007
21.05.20241,00071,00121,00021,0004
22.05.20241,00051,00171,00031,0009
23.05.20241,00071,00171,00051,0007
24.05.20241,00071,00151,00061,0012
25.05.20241,00121,00151,00041,0007
26.05.20241,00071,00141,00041,0011
27.05.20241,00111,00151,00071,0011
28.05.20241,00131,00151,00091,0013
29.05.20241,00121,00151,00121,0013
30.05.20241,00121,00351,00051,0009
31.05.20241,00081,0031,00051,001
01.06.20241,0011,00131,00081,0008
02.06.20241,00081,00151,00051,0005
03.06.20241,00051,00161,00051,0006
04.06.20241,00061,00321,00041,0012
05.06.20241,0011,00411,0011
06.06.20241,0011,00241,00061,001
07.06.20241,0011,00111,00051,0005
08.06.20241,00051,00121,00031,0004
09.06.20241,00061,00081,00011,0005
10.06.20241,00051,00191,00021,0006
11.06.20241,00051,0020,99991,0002
12.06.20241,00011,00141,00011,0005
13.06.20241,00031,00180,99991,0002
14.06.20241,00031,00081,00011,0004
15.06.20241,00051,00091,00031,0005
16.06.20241,00051,00091,00041,0005
17.06.20241,00071,00191,00021,001
18.06.20241,00091,001211,0008
19.06.20241,00081,00080,9971,0006
20.06.20241,00061,00121,00041,0008
21.06.20241,00081,00111,00041,0004
22.06.20241,00061,00081,00031,0007
23.06.20241,00051,00091,00041,0006
24.06.20241,00081,00131,00041,0008
25.06.20241,00061,00091,00031,0005
26.06.20241,00041,00061,00031,0005
27.06.20241,00051,00131,00041,0012
28.06.20241,00111,0021,00071,0018
29.06.20241,00181,0021,00131,0014
30.06.20241,00151,00271,00141,0018
01.07.20241,00181,21341,00111,003
02.07.20241,0031,09711,00121,0039
03.07.20241,00321,00411,00121,0015
04.07.20241,00141,00951,00131,0013
05.07.20241,00131,00261,00031,0006
06.07.20241,00071,0021,00031,0007
07.07.20241,00081,000811,0003
08.07.20241,00031,00120,99991,0004
09.07.20241,00021,00141,00011,0007
10.07.20241,00051,000711,0003
11.07.20241,00031,00040,99980,9999
12.07.202411,00030,99971
13.07.202411,00010,99970,9999
14.07.20240,99991,00010,99950,9998
15.07.20240,99981,00010,99940,9998
16.07.202411,00010,99940,9996
17.07.20240,99951,00010,99950,9999
18.07.20240,99991,00050,99981,0003
19.07.20241,00021,00080,99991,0008
20.07.20241,00081,00080,99970,9999
21.07.20240,99991,00010,99941,0001
22.07.20241,00011,00020,99950,9995
23.07.20240,99951,00010,99950,9998
24.07.20240,99981,00040,99971
25.07.202411,00060,99991,0004
26.07.20241,00041,000911,0003
27.07.20241,00031,00131,00021,0004
28.07.20241,00061,00091,00011,0002
29.07.20241,00011,012211,0008
30.07.20241,00081,00591,00041,002
31.07.20241,00191,0031,00111,003
01.08.20241,0031,01551,00031,001
02.08.20241,00111,0051,00071,0017
03.08.20241,00171,00211,00121,0014
04.08.20241,00141,0041,00141,0018
05.08.20241,00221,00890,99971,0014
06.08.20241,00161,0021,00031,0012
07.08.20241,00131,00331,0011,0014
08.08.20241,00131,00341,00121,0019
09.08.20241,00191,00341,00141,002
10.08.20241,00271,00291,00041,0017
11.08.20241,00161,00181,00121,0013
12.08.20241,00151,00191,00131,0017
13.08.20241,00161,00181,00011,0003
14.08.20241,00031,0011,00011,0002
15.08.20241,00021,000911,0003
16.08.20241,00031,00070,99970,9999
17.08.202411,00040,99960,9999
18.08.20241,00011,00040,99971,0001
19.08.20241,00021,0010,99971,0001
20.08.20241,00011,00080,99991
21.08.202411,00080,99991,0003
22.08.20241,00031,00081,00011,0005
23.08.20241,00041,00311,00021,0019
24.08.20241,00171,00180,99911
25.08.202411,00030,99971
26.08.202411,00220,99991,0001
27.08.20241,00021,001511,0005
28.08.20241,00031,003211,0008
29.08.20241,00081,00171,00011,0002
30.08.20241,00011,004811,0013
31.08.20241,00131,00231,00071,0019
01.09.20241,00171,0021,00081,0013
02.09.20241,00131,00341,00051,0009
03.09.20241,00091,00681,00071,0012
04.09.20241,0011,00441,00071,0012
05.09.20241,0011,00531,00071,0017
06.09.20241,00161,0031,00081,0012
07.09.20241,00121,00181,00121,0017
08.09.20241,00161,00181,00121,0013
09.09.20241,00141,00341,00131,0017
10.09.20241,00171,0031,00151,0016
11.09.20241,00171,00341,0011,0016
12.09.20241,00151,00161,00021,001
13.09.20241,0011,00111,00031,0003
14.09.20241,00031,000911,0006
15.09.20241,00051,00081,00021,0003
16.09.20241,00031,00291,00021,0009
17.09.20241,00091,00190,99991,0005
18.09.20241,00041,00291,00011,0018
19.09.20241,00191,00381,00071,0016
20.09.20241,00151,00421,00071,0012
21.09.20241,00131,0021,0011,0017
22.09.20241,00171,00191,00111,0013
23.09.20241,00131,00321,00071,0007
24.09.20241,00071,00080,99991,0002
25.09.20241,00021,0011,00011,0007
26.09.20241,00061,00081,00021,0005
27.09.20241,00051,00081,00021,0004
28.09.20241,00041,00041,00021,0002
29.09.20241,00031,00041,00011,0002
30.09.20241,00021,00050,99991,0004
01.10.20241,00031,003111,0013
02.10.20241,00131,00821,00061,0011
03.10.20241,00091,00781,00081,0029
04.10.20241,00281,0031,00011,0008
05.10.20241,00081,00090,99991
06.10.202411,00090,99961,0004
07.10.20241,00041,002511,0008
08.10.20241,00081,00161,00041,0005
09.10.20241,00071,00121,00041,0008
10.10.20241,00091,00141,00061,0006
11.10.20241,00081,0011,00021,0006
12.10.20241,00071,00091,00041,0009
13.10.20241,00081,00091,00041,0009
14.10.20241,00091,0021,00051,0019
15.10.20241,00171,00191,00061,0012
16.10.20241,00121,0021,00081,0012
17.10.20241,00121,00181,00051,0008
18.10.20241,00071,00141,00051,0009
19.10.20241,00091,0011,00071,0009
20.10.20241,00091,0011,00071,0008
21.10.20241,00091,00171,00041,0013
22.10.20241,00131,0021,00071,0016
23.10.20241,00151,00171,00071,001
24.10.20241,0011,001911,0005
25.10.20241,00051,00281,00031,0019
26.10.20241,00191,0021,00111,0013
27.10.20241,00131,00151,00111,0014
28.10.20241,00131,00241,00041,0006
29.10.20241,00071,00181,00041,0007
30.10.20241,00071,00181,00041,0013
31.10.20241,00131,00181,00031,0015
01.11.20241,00151,00161,00061,0011
02.11.20241,0011,00121,00051,0008
03.11.20241,00081,00091,00041,0006
04.11.20241,00061,00281,00061,0012
05.11.20241,00121,00341,0011,001
06.11.20241,00111,002711,0003
07.11.20241,00031,00180,99991,0004
08.11.20241,00031,00130,99910,9994
09.11.20240,99941,00040,99931
10.11.202411,00040,99880,9992
11.11.20240,99941,00040,9980,9988
12.11.20240,99881,00210,99330,9992
13.11.20240,99920,99990,99460,9988
14.11.20240,99881,00020,99810,9999
15.11.20240,99991,00070,99930,9996
16.11.20240,99960,99990,99930,9995
17.11.20240,99951,00090,9990,9998
18.11.20240,99981,00020,99880,9994
19.11.20240,99941,0010,99871,0001
20.11.20241,00011,00040,9940,9992
21.11.20240,99921,00020,99880,9991
22.11.20240,99911,00030,99890,9991
23.11.20240,99910,99990,9990,9994
24.11.20240,99941,00050,99910,9994
25.11.20240,99941,00050,99921,0001
26.11.20241,00011,00080,99961,0004
27.11.20241,00041,00070,99850,999
28.11.20240,99911,00410,99890,9999
29.11.20240,99991,0060,9990,9996
30.11.20240,99961,00260,99510,9995
01.12.20240,99950,99990,9990,9994
02.12.20240,99941,00270,99910,9997
03.12.20240,99971,00790,99961,0008
04.12.20241,00071,00260,99951,0001
05.12.20241,00011,00490,99950,9995
06.12.20240,99951,00390,9960,9984
07.12.20240,99850,99990,99850,9991
08.12.20240,99910,99970,9960,9996
09.12.20240,99951,0050,99910,9998
10.12.20240,99971,00130,99961,0006
11.12.20241,00071,00220,99860,9997
12.12.20240,99971,00180,99961,0004
13.12.20241,00041,00111,0003
14.12.20241,00031,001111,0002
15.12.20241,00031,00071,00021,0005
16.12.20241,00041,0051,00011,0003
17.12.20241,00031,006211,0006
18.12.20241,00071,00561,00011,0007
19.12.20241,00091,00231,00061,0011
20.12.20241,00111,0061,00051,0006
21.12.20241,00061,0061,00041,0007
22.12.20241,00061,00131,00061,0012
23.12.20241,00111,00181,00081,0015
24.12.20241,00151,00391,00051,0008
25.12.20241,00081,00221,00081,002
26.12.20241,00211,00251,00111,0021
27.12.20241,00211,00371,00111,0018
28.12.20241,00191,0031,00161,0022
29.12.20241,00221,00251,0021,0023
30.12.20241,00231,00391,00151,0028
31.12.20241,00281,00491,00111,0018