Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDSYP logosu
USDSYP
USDSYP
16:40:01
115.5 SYP
0.00 (%0.00)
Önceki Kapanış: 115.5
Düşük₺115.5
Yüksek₺115.5
AL110.5
SAT120.5

Piyasa Verileri

Spot Piyasa
A:110.5
S:120.5
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
-98.96%
Önceki yıla göre (YoY)
-99.11%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDSYP: ABD Doları / Suriye Lirası Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6.672,7098
KAPANIŞ 6.895,3879

En Düşük

DÜŞÜK 2.510

En Yüksek

YÜKSEK 13.005
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20232.512,52.512,52.512,52.512,5
02.01.20232.512,52.512,52.511,52.511,5
03.01.20232.511,52.512,492.511,52.512,49
04.01.20232.512,492.512,52.511,52.511,5
05.01.20232.511,52.512,492.511,52.512,49
08.01.20232.512,52.512,52.511,52.511,5
09.01.20232.511,52.512,492.511,52.512,49
10.01.20232.512,492.512,52.511,52.511,5
11.01.20232.511,52.512,492.511,52.512,49
12.01.20232.512,492.512,52.511,52.511,5
15.01.20232.511,52.512,452.511,52.512,45
16.01.20232.511,972.512,162.511,52.511,5
17.01.20232.511,52.512,492.511,52.512,49
18.01.20232.512,492.512,52.511,52.511,5
19.01.20232.511,52.512,492.511,52.512,49
22.01.20232.512,492.512,52.512,492.512,5
23.01.20232.512,52.512,52.510,162.510,64
24.01.20232.510,322.512,282.5102.511,64
25.01.20232.512,072.512,282.510,342.512,2
26.01.20232.511,62.512,382.510,572.512,19
29.01.20232.512,342.512,342.510,152.511,44
30.01.20232.511,472.512,342.5102.511,91
31.01.20232.512,22.512,442.510,962.511,64
01.02.20232.512,072.512,282.5112.511,6
02.02.20232.512,052.512,392.510,032.510,99
05.02.20232.510,492.512,282.5102.512,28
06.02.20232.512,392.512,442.510,012.511,19
07.02.20232.510,592.512,492.5102.512,28
08.02.20232.511,642.512,52.510,772.511,3
09.02.20232.511,92.512,492.5112.511,64
12.02.20232.5112.512,212.510,32.510,9
13.02.20232.510,452.512,382.5102.511,67
14.02.20232.511,332.512,422.510,152.510,64
15.02.20232.511,072.512,272.5102.512,27
16.02.20232.511,632.512,382.510,262.511,28
19.02.20232.511,392.512,442.5102.511,93
20.02.20232.5112.512,382.5112.512,19
21.02.20232.511,592.512,492.510,312.511,03
22.02.20232.511,262.512,482.5102.512,48
23.02.20232.512,492.512,492.510,322.510,72
26.02.20232.5102.512,432.5102.512,07
27.02.20232.5112.512,182.510,712.511,59
28.02.20232.511,292.512,442.510,952.512,44
01.03.20232.512,472.512,492.510,312.510,45
02.03.20232.510,222.512,272.5102.511,63
05.03.20232.511,532.512,52.511,032.511,64
06.03.20232.511,322.512,22.510,32.510,64
07.03.20232.510,322.512,422.5102.511,31
08.03.20232.511,92.512,382.510,082.511,3
09.03.20232.510,652.512,282.5102.511,6
12.03.20232.511,32.512,242.510,222.510,86
13.03.20232.510,432.512,492.510,432.512,49
14.03.20232.512,492.512,52.511,52.511,5
15.03.20232.511,52.512,442.511,182.511,6
16.03.20232.512,052.512,442.510,152.510,65
19.03.20232.5102.512,452.5102.511,97
20.03.20232.511,482.512,432.510,072.510,79
21.03.20232.510,392.512,282.5102.511,6
22.03.20232.511,32.512,462.510,262.511,19
23.03.20232.511,342.512,372.510,032.511,99
26.03.20232.511,492.512,392.510,772.512,2
27.03.20232.511,62.512,422.5112.511,62
28.03.20232.511,312.512,482.5112.512,06
29.03.20232.512,282.512,52.510,132.510,6
30.03.20232.510,32.511,442.5102.510,9
02.04.20232.510,452.512,282.5102.512,27
03.04.20232.511,632.512,472.5112.512,28
04.04.20232.512,392.512,492.5112.511,65
05.04.20232.512,072.512,312.5112.511,58
06.04.20232.511,292.512,462.5112.511,34
09.04.20232.511,172.512,52.510,062.510,78
10.04.20232.511,52.511,52.510,182.510,63
11.04.20232.511,062.511,212.5102.510,28
12.04.20232.510,892.512,472.510,282.511,87
13.04.20232.512,182.512,52.511,082.512,46
16.04.20232.512,482.512,482.510,062.510,4
17.04.20232.510,22.512,282.5102.512,28
18.04.20232.511,642.512,52.511,182.512,19
19.04.20232.511,592.512,462.5112.512,25
20.04.20232.512,372.512,442.510,072.511,48
23.04.20232.5102.512,492.5102.512,49
24.04.20232.512,492.512,52.510,32.510,64
25.04.20232.510,322.512,492.510,322.511,59
26.04.20232.512,042.512,322.510,152.510,59
27.04.20232.511,042.512,282.5102.511,64
30.04.20232.511,322.512,442.5112.512,09
01.05.20232.512,292.512,292.510,072.510,59
02.05.20232.510,292.512,352.5102.511,6
03.05.20232.512,052.512,272.5112.512,05
04.05.20232.512,272.512,442.5112.511,64
07.05.20232.5112.512,282.5112.511,58
08.05.20232.511,292.512,122.510,072.510,63
09.05.20232.5102.512,392.5102.512,39
10.05.20232.512,442.512,52.511,372.512,21
11.05.20232.512,352.512,352.510,142.511,2
14.05.20232.5102.510,992.5102.510,99
15.05.20232.511,242.511,242.5112.511
16.05.20232.5112.511,252.5112.511
17.05.20232.5112.511,252.5112.511
18.05.20232.5112.511,252.5112.511
21.05.20232.5112.5112.5112.511
22.05.20232.5112.511,252.5112.511
23.05.20232.511,252.511,252.5112.511
24.05.20232.5112.511,252.5112.511
25.05.20232.5112.511,252.5112.511
28.05.20232.5102.5102.5102.510
29.05.20232.5102.5112.5102.511
30.05.20232.511,252.511,252.5102.510
31.05.20232.5102.510,992.5102.510,99
01.06.20232.510,992.511,242.510,252.510,99
04.06.20232.510,992.5112.510,992.511
05.06.20232.5112.511,252.5102.510
06.06.20232.510,752.510,992.5102.510,99
07.06.20232.511,242.511,242.5112.511
08.06.20232.511,252.511,252.5112.511
11.06.20232.5112.5112.5112.511
12.06.20232.5112.511,252.5112.511
13.06.20232.5112.511,252.5112.511
14.06.20232.511,252.511,252.5112.511
15.06.20232.5112.511,252.5112.511
18.06.20232.5112.5112.5112.511
19.06.20232.5112.511,252.5112.511
20.06.20232.511,252.511,252.5112.511
21.06.20232.511,252.511,252.5112.511
22.06.20232.5112.511,252.510,012.510,99
25.06.20232.510,992.5112.510,992.511
26.06.20232.5112.511,252.5112.511
27.06.20232.5112.511,252.5112.511
28.06.20232.5112.511,252.5112.511
29.06.20232.5112.511,252.5102.510
02.07.20232.5102.510,982.5102.510,98
03.07.20232.511,242.511,242.5112.511
04.07.20232.5112.511,252.5112.511
05.07.20232.5112.511,252.5112.511
06.07.20232.5112.511,252.5112.511
09.07.20232.5112.5112.5112.511
10.07.20232.5112.511,252.5112.511
11.07.20232.5112.511,252.5112.511
12.07.20232.5112.511,252.5112.511
13.07.20232.5112.511,252.5112.511
16.07.20232.5112.5112.5112.511
17.07.20232.5112.511,252.5112.511
18.07.20232.5112.511,252.5112.511
19.07.20232.5112.511,252.5112.511
20.07.20232.5112.511,252.5112.511
23.07.20232.5112.5112.5112.511
24.07.20232.5112.511,252.5112.511
25.07.20232.5112.511,252.5112.511
26.07.20232.511,257.755,52.5117.755,5
27.07.20235.133,55.133,55.133,55.133,5
30.07.202313.00013.00013.00013.000
31.07.20237.755,757.755,757.755,757.755,75
01.08.20232.511,513.0002.511,513.000
02.08.20237.755,757.755,757.755,757.755,75
03.08.20232.511,513.0002.511,513.000
07.08.20232.511,513.0002.511,513.000
08.08.20237.755,757.755,757.755,757.755,75
09.08.20232.511,513.0052.511,513.005
10.08.202313.00513.0057.758,2513.000,03
13.08.202313.000,0113.000,0113.00013.000
14.08.202313.00013.0007.755,7513.000
15.08.202313.00013.0007.755,7513.000
16.08.202313.00013.0007.755,7513.000
17.08.20237.755,7513.0007.755,7513.000
20.08.202313.00013.00013.00013.000
21.08.202313.00013.0007.755,7513.000
22.08.20237.755,7513.0007.755,7513.000
23.08.202313.00013.0007.755,7513.000
24.08.202313.00013.0007.755,7513.000
27.08.202313.00013.00013.00013.000
28.08.202313.00013.0007.755,7513.000
29.08.202313.00013.0007.755,7513.000
30.08.202313.00013.0007.755,7513.000
31.08.202313.00013.0007.755,7513.000
03.09.202313.00013.00013.00013.000
04.09.202313.00013.001,57.755,7513.000,65
05.09.202313.001,0713.001,57.756,0113.001
06.09.202313.00113.001,57.756,2513.001,05
07.09.202313.001,0113.001,57.756,0613.000,12
10.09.202313.001,513.001,513.000,1613.000,49
11.09.202313.000,9913.001,277.756,0113.000,52
12.09.202313.001,0113.001,57.756,0613.001,04
13.09.202313.001,0113.001,57.756,0613.001
14.09.202313.000,2513.001,57.756,2713.000,5
17.09.202313.00113.001,513.000,513.000,5
18.09.202313.00113.001,57.756,0913.000,5
19.09.202313.00113.001,57.75613.001,05
20.09.202313.001,0113.001,257.756,0113.001,04
21.09.202313.001,0113.001,57.756,0613.001,01
24.09.202313.001,513.001,513.000,2513.001,05
25.09.202313.001,0113.001,57.756,0613.000,5
26.09.202313.00113.001,57.756,0613.001,05
27.09.202313.001,0113.001,57.756,2513.001,04
28.09.202313.001,0113.001,57.756,0613.000,5
01.10.202313.00113.001,2413.000,2513.001,04
02.10.202313.001,0113.001,57.756,0613.001,25
03.10.202313.001,0613.001,57.756,0613.000,17
04.10.202313.000,8313.001,57.756,0413.000,49
05.10.202313.000,9913.001,57.756,0613.000,25
08.10.202313.001,1813.001,1913.00013.000,5
09.10.202313.001,2513.001,57.756,0713.001,04
10.10.202313.001,0113.001,57.756,0113.001
11.10.202313.00113.001,57.756,0113.001,06
12.10.202313.001,0113.001,257.756,0113.000,52
15.10.202313.001,0113.001,513.000,513.000,5
16.10.202313.00113.001,57.756,0113.000,99
17.10.202313.000,9913.001,57.756,0113.000,99
18.10.202313.000,9913.001,57.756,0613.001
19.10.202313.00113.001,57.756,2513.000,26
22.10.202313.001,1913.001,513.000,3213.000,99
23.10.202313.000,9913.001,57.756,2413.000,31
24.10.202313.000,913.001,57.75613.000,97
25.10.202313.001,0513.001,57.75613.001,17
26.10.202313.001,0413.001,57.75613.001,18
29.10.202313.001,0413.001,513.000,2513.000,97
30.10.202313.000,9913.001,57.756,0913.001,01
31.10.202313.00113.001,57.756,0613.000,5
01.11.202313.00113.001,57.756,0613.001,01
02.11.202313.001,0613.001,57.756,2813.000,5
05.11.202313.00113.001,513.000,2513.000,99
06.11.202313.000,4913.001,57.756,0113.000,99
07.11.202313.000,9913.001,57.756,2413.000,47
08.11.202313.000,2313.001,57.756,0213.000,5
09.11.202313.00113.001,57.756,2513.000,45
12.11.202313.000,9713.001,513.000,2513.000,99
13.11.202313.000,9913.001,57.756,0613.001,01
14.11.202313.00113.001,57.756,2513.000,5
15.11.202313.00113.001,57.75613.000,48
16.11.202313.000,9913.001,57.75613.001
19.11.202313.00113.001,513.000,2513.000,44
20.11.202313.000,9713.001,57.756,2313.000,49
21.11.202313.000,9913.001,57.756,0113.000,25
22.11.202313.001,1813.001,57.756,0213.000,18
23.11.202313.001,1713.001,57.756,3313.000,25
26.11.202313.001,1813.001,513.000,2513.000,49
27.11.202313.000,2413.001,57.75613.000,53
28.11.202313.001,0113.001,57.756,2513.000,48
29.11.202313.000,9913.001,57.756,0613.000,5
30.11.202313.00113.001,257.756,0613.000,53
03.12.202313.001,513.001,513.000,3113.000,31
04.12.202313.000,913.001,57.756,0513.001,2
05.12.202313.001,3513.001,57.756,2513.001,49
06.12.202313.001,4913.001,57.756,4913.000,51
07.12.202313.00113.001,377.756,0913.000,9
10.12.202313.000,9713.001,513.000,2513.000,99
11.12.202313.000,9913.001,57.756,0913.000,9
12.12.202313.000,9713.001,57.756,0113.000,32
13.12.202313.000,9113.001,217.756,213.000,49
14.12.202313.000,9913.001,57.75613.001,01
17.12.202313.001,513.001,513.00113.001,49
18.12.202313.001,4913.001,57.756,4913.000,51
19.12.202313.000,2513.001,277.756,3413.000,31
20.12.202313.000,913.001,57.756,213.000,48
21.12.202313.000,9913.001,57.756,2413.000,5
25.12.202313.001,513.001,57.756,513.000,49
26.12.202313.000,9913.001,57.756,2413.001
27.12.202313.00113.001,57.756,0113.001
28.12.202313.00113.001,57.756,0613.000,5
31.12.202313.00113.001,513.000,6213.000,75