Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDSYP logosu
USDSYP
USDSYP
05:40:01
122.04 SYP
0.00 (%0.00)
Önceki Kapanış: 122.04
Düşük₺122.04
Yüksek₺122.04
AL121.54
SAT122.55

Piyasa Verileri

Spot Piyasa
A:121.54
S:122.55
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
+0.03%
Yılbaşından bugüne (YTD)
-98.90%
Önceki yıla göre (YoY)
-99.06%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDSYP: ABD Doları / Suriye Lirası Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 248,4559
KAPANIŞ 183,4708

En Düşük

DÜŞÜK 115,5

En Yüksek

YÜKSEK 11.060
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202611.06011.06011.06011.060
04.01.202611.06011.060286,47286,47
05.01.2026201,01201,01115,54115,54
06.01.2026115,54115,54115,54115,54
07.01.2026115,54115,54115,54115,54
08.01.2026115,54115,54115,54115,54
11.01.2026115,54115,54115,54115,54
12.01.2026115,54115,54115,54115,54
13.01.2026115,54115,54115,54115,54
14.01.2026115,54115,54115,54115,54
15.01.2026115,54115,54115,54115,54
18.01.2026115,54115,54115,54115,54
19.01.2026115,54115,54115,54115,54
20.01.2026115,54115,54115,54115,54
21.01.2026115,54115,54115,54115,54
22.01.2026115,54115,54115,54115,54
25.01.2026115,54115,54115,54115,54
26.01.2026115,54115,54115,54115,54
27.01.2026115,54115,54115,54115,54
28.01.2026115,54115,54115,53115,53
29.01.2026115,53115,54115,53115,54
01.02.2026115,54115,54115,54115,54
02.02.2026115,54115,54115,54115,54
03.02.2026115,54115,54115,54115,54
04.02.2026115,53115,53115,5115,5
05.02.2026115,5115,51115,5115,51
08.02.2026115,51115,53115,51115,52
09.02.2026115,53115,54115,53115,54
10.02.2026115,54115,54115,51115,51
11.02.2026115,5115,51115,5115,51
12.02.2026115,51115,51115,5115,5
15.02.2026115,5115,51115,5115,51
16.02.2026115,51115,51115,5115,5
17.02.2026115,5115,52115,5115,5
18.02.2026115,5115,51115,5115,51
19.02.2026115,51115,51115,5115,5
22.02.2026115,5115,5115,5115,5
23.02.2026115,5115,51115,5115,51
24.02.2026115,51115,51115,5115,5
25.02.2026115,5115,51115,5115,51
26.02.2026115,51115,51115,5115,5
01.03.2026115,5115,5115,5115,5
02.03.2026115,5115,5115,5115,5
03.03.2026115,5115,51115,5115,51
04.03.2026115,51115,51115,5115,5
05.03.2026115,5115,54115,5115,54
08.03.2026115,54115,54115,53115,53
09.03.2026115,53115,53115,5115,5
10.03.2026115,5115,51115,5115,51
11.03.2026115,51115,51115,5115,5
12.03.2026115,5115,5115,5115,5
15.03.2026115,5115,51115,5115,51
16.03.2026115,51115,51115,5115,5
17.03.2026115,5115,5115,5115,5
18.03.2026115,5115,54115,5115,54
19.03.2026115,54115,54115,5115,5
22.03.2026115,5115,51115,5115,51
23.03.2026115,51115,51115,5115,5
24.03.2026115,5115,51115,5115,51
25.03.2026115,51115,51115,5115,5
26.03.2026115,5115,5115,5115,5
29.03.2026115,5115,51115,5115,51
30.03.2026115,51115,51115,5115,5
31.03.2026115,5115,51115,5115,51
01.04.2026115,51115,51115,5115,5
02.04.2026115,5115,51115,5115,51
05.04.2026115,51115,51115,5115,5
06.04.2026115,5115,5115,5115,5
07.04.2026115,5115,51115,5115,51
08.04.2026115,51115,51115,5115,5
09.04.2026115,5115,5115,5115,5
12.04.2026115,5115,5115,5115,5
13.04.2026115,5115,51115,5115,51
14.04.2026115,51115,51115,5115,5
15.04.2026115,5115,5115,5115,5
16.04.2026115,5115,51115,5115,51
19.04.2026115,51115,51115,5115,51
20.04.2026115,51115,51115,5115,5
21.04.2026115,5115,51115,5115,5
22.04.2026115,5115,5115,5115,5
23.04.2026115,5115,5115,5115,5
26.04.2026115,5115,5115,5115,5
27.04.2026115,5115,5115,5115,5
28.04.2026115,5115,5115,5115,5
29.04.2026115,5115,5115,5115,5
30.04.2026115,5115,5115,5115,5
03.05.2026115,5115,5115,5115,5
04.05.2026115,5115,5115,5115,5
05.05.2026115,5115,51115,5115,51
06.05.2026115,51115,51115,5115,5
07.05.2026115,5115,5115,5115,5
10.05.2026115,5115,5115,5115,5
11.05.2026115,5115,5115,5115,5
12.05.2026115,5115,5115,5115,5
13.05.2026115,5115,5115,5115,5
14.05.2026115,5115,5115,5115,5
17.05.2026115,5115,5115,5115,5
18.05.2026115,5115,5115,5115,5
19.05.2026115,5115,51115,5115,51
20.05.2026115,51115,51115,5115,5
21.05.2026115,5115,5115,5115,5
24.05.2026115,5115,51115,5115,51
25.05.2026115,51115,51115,5115,5
26.05.2026115,5115,5115,5115,5
27.05.2026115,5115,5115,5115,5
28.05.2026115,5115,5115,5115,5
31.05.2026115,5115,5115,5115,5
01.06.2026115,5115,5115,5115,5
02.06.2026115,5115,5115,5115,5
03.06.2026115,5115,51115,5115,51
04.06.2026115,51115,51115,5115,5
07.06.2026115,5115,51115,5115,51
08.06.2026115,51115,51115,5115,5
09.06.2026115,5115,5115,5115,5
10.06.2026115,5115,5115,5115,5
11.06.2026115,5115,5115,5115,5
14.06.2026115,5115,51115,5115,51
15.06.2026115,51115,51115,5115,5
16.06.2026115,5115,5115,5115,5
17.06.2026115,5115,5115,5115,5
18.06.2026115,5115,5115,5115,5
21.06.2026115,5115,51115,5115,51
22.06.2026115,51115,51115,5115,5
23.06.2026115,5115,51115,5115,51
24.06.2026115,51115,51115,5115,5
25.06.2026115,5115,51115,5115,51
28.06.2026115,51115,51115,5115,5
29.06.2026115,5115,5115,5115,5
30.06.2026115,5115,5115,5115,5
01.07.2026115,5118,75115,5115,55
02.07.2026115,55115,55115,5115,5
05.07.2026115,5121,98115,5121,98
06.07.2026121,99122121,98121,98
07.07.2026121,98121,99121,98121,99
08.07.2026121,99122121,95121,95
09.07.2026121,95121,95121,95121,95
12.07.2026121,95121,97121,95121,97
13.07.2026121,97121,99121,97121,99
14.07.2026121,99122,04121,99122,04
15.07.2026122,04122,04122,02122,04
16.07.2026122,04122,04122,02122,02
19.07.2026122,02122,04122122,04
20.07.2026122,04122,04122122
21.07.2026122122,04122122,04
22.07.2026122,04122,04122122
23.07.2026122122,01122122,01
26.07.2026122,01122,01122122
27.07.2026122122,04122122,04
28.07.2026122,04122,04122122
29.07.2026122122,04122122,04
30.07.2026122,04122,04122122
02.08.2026122122,01122122,01
03.08.2026122,01122,01122122
04.08.2026122122,01122122,01
05.08.2026122,01122,01122122
06.08.2026122122,04122122,04
09.08.2026122,04122,04122122
10.08.2026122122,04122122,04
11.08.2026122,04122,04122122
12.08.2026122122,01122122,01
13.08.2026122,01122,01122122
16.08.2026122122,01122122,01
17.08.2026122,01122,01122122
18.08.2026122122,01122122,01
19.08.2026122,01122,01122122
20.08.2026122122,04122122,04
23.08.2026122,04122,04122,04122,04