USDSYP
USDSYP
16:40:01
115.5 SYP
0.00 (%0.00)
Önceki Kapanış: 115.5
Düşük₺115.5
Yüksek₺115.5
Piyasa Verileri
Spot Piyasa
A:110.5
S:120.5
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
-98.96%
Önceki yıla göre (YoY)
-99.11%
USDSYP: ABD Doları / Suriye Lirası Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 12.454,6657
KAPANIŞ 12.527,8916
En Düşük
DÜŞÜK 2.511,5
En Yüksek
YÜKSEK 13.005
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 2.511,5 | 2.511,5 | 2.511,5 | 2.511,5 |
| 02.01.2025 | 2.511,5 | 2.511,5 | 2.511,5 | 2.511,5 |
| 06.01.2025 | 2.511,5 | 13.001,5 | 2.511,5 | 13.001,5 |
| 07.01.2025 | 2.511,5 | 13.004,94 | 2.511,5 | 13.004,94 |
| 08.01.2025 | 13.004,97 | 13.005 | 13.004,97 | 13.005 |
| 09.01.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 12.01.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 13.01.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 14.01.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 15.01.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 16.01.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 19.01.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 20.01.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 21.01.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 22.01.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 23.01.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 26.01.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 27.01.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 28.01.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 29.01.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 30.01.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 02.02.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 03.02.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 04.02.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 05.02.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 06.02.2025 | 13.005 | 13.005 | 13.003,25 | 13.004,97 |
| 09.02.2025 | 13.004,98 | 13.005 | 13.004,98 | 13.005 |
| 10.02.2025 | 13.005 | 13.005 | 13.003,25 | 13.003,25 |
| 11.02.2025 | 13.002,37 | 13.005 | 13.001,71 | 13.004,09 |
| 12.02.2025 | 13.004,54 | 13.005 | 13.003,25 | 13.004,98 |
| 13.02.2025 | 13.004,99 | 13.005 | 13.004,99 | 13.005 |
| 16.02.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 17.02.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 18.02.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 19.02.2025 | 13.005 | 13.005 | 13.003,25 | 13.004,98 |
| 20.02.2025 | 13.004,99 | 13.005 | 13.004,99 | 13.005 |
| 23.02.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 24.02.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 25.02.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 26.02.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 27.02.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 02.03.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 03.03.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 04.03.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 05.03.2025 | 13.005 | 13.005 | 13.003,25 | 13.004,99 |
| 06.03.2025 | 13.004,99 | 13.005 | 13.004,99 | 13.005 |
| 09.03.2025 | 13.005 | 13.005 | 13.003,25 | 13.004,99 |
| 10.03.2025 | 13.004,99 | 13.005 | 13.004,99 | 13.005 |
| 11.03.2025 | 13.005 | 13.005 | 13.003,25 | 13.004,12 |
| 12.03.2025 | 13.004,56 | 13.005 | 13.004,56 | 13.005 |
| 13.03.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 16.03.2025 | 13.005 | 13.005 | 13.003,25 | 13.004,56 |
| 17.03.2025 | 13.004,78 | 13.005 | 13.004,78 | 13.005 |
| 18.03.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 19.03.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 20.03.2025 | 13.005 | 13.005 | 13.003,25 | 13.004,94 |
| 23.03.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 24.03.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 25.03.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 26.03.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 27.03.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 30.03.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 31.03.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 01.04.2025 | 13.005 | 13.005 | 13.003,25 | 13.004,89 |
| 02.04.2025 | 13.004,94 | 13.005 | 13.004,94 | 13.005 |
| 03.04.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 06.04.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 07.04.2025 | 13.005 | 13.005 | 13.001,5 | 13.004,99 |
| 08.04.2025 | 13.004,99 | 13.005 | 13.004,99 | 13.005 |
| 09.04.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 10.04.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 13.04.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 14.04.2025 | 13.005 | 13.005 | 13.003,25 | 13.004,94 |
| 15.04.2025 | 13.004,97 | 13.005 | 13.004,97 | 13.005 |
| 16.04.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 17.04.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 20.04.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 21.04.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 22.04.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 23.04.2025 | 13.005 | 13.005 | 13.003,25 | 13.004,98 |
| 24.04.2025 | 13.004,99 | 13.005 | 13.004,99 | 13.005 |
| 27.04.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 28.04.2025 | 13.005 | 13.005 | 13.003,25 | 13.004,99 |
| 29.04.2025 | 13.004,99 | 13.005 | 13.004,99 | 13.005 |
| 30.04.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 01.05.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 04.05.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 05.05.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 06.05.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 07.05.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 08.05.2025 | 13.005 | 13.005 | 13.003,25 | 13.004,89 |
| 11.05.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 12.05.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 13.05.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 14.05.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 15.05.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 18.05.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 19.05.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 20.05.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 21.05.2025 | 13.005 | 13.005 | 13.003,25 | 13.004,99 |
| 22.05.2025 | 13.004,99 | 13.005 | 13.004,99 | 13.005 |
| 25.05.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 26.05.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 27.05.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 28.05.2025 | 13.005 | 13.005 | 13.003,25 | 13.004,98 |
| 29.05.2025 | 13.004,99 | 13.005 | 13.004,99 | 13.005 |
| 01.06.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 02.06.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 03.06.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 04.06.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 05.06.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 08.06.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 09.06.2025 | 13.005 | 13.005 | 13.003,25 | 13.004,12 |
| 10.06.2025 | 13.004,56 | 13.005 | 13.004,56 | 13.005 |
| 11.06.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 12.06.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 15.06.2025 | 13.005 | 13.005 | 13.002,81 | 13.004,72 |
| 16.06.2025 | 13.004,86 | 13.005 | 13.004,86 | 13.005 |
| 17.06.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 18.06.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 19.06.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 22.06.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 23.06.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 24.06.2025 | 13.005 | 13.005 | 13.002,37 | 13.004,83 |
| 25.06.2025 | 13.004,91 | 13.005 | 13.004,91 | 13.005 |
| 26.06.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 29.06.2025 | 13.005 | 13.005 | 13.003,25 | 13.005 |
| 30.06.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 01.07.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 02.07.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 03.07.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 06.07.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 07.07.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 08.07.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 09.07.2025 | 13.005 | 13.005 | 13.003,25 | 13.004,98 |
| 10.07.2025 | 13.004,99 | 13.005 | 13.001,93 | 13.001,93 |
| 13.07.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 14.07.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 15.07.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 16.07.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 17.07.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 20.07.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 21.07.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 22.07.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 23.07.2025 | 13.005 | 13.005 | 13.003,25 | 13.004,99 |
| 24.07.2025 | 13.004,99 | 13.005 | 13.004,99 | 13.005 |
| 27.07.2025 | 13.005 | 13.005 | 13.003,25 | 13.004,98 |
| 28.07.2025 | 13.004,99 | 13.005 | 13.004,99 | 13.005 |
| 29.07.2025 | 13.005 | 13.005 | 13.003,25 | 13.004,99 |
| 30.07.2025 | 13.004,99 | 13.005 | 13.002,37 | 13.004,97 |
| 31.07.2025 | 13.004,98 | 13.005 | 13.002,37 | 13.004,99 |
| 03.08.2025 | 13.004,99 | 13.005 | 13.002,37 | 13.003,16 |
| 04.08.2025 | 13.004,08 | 13.005 | 13.002,36 | 13.002,36 |
| 05.08.2025 | 13.003,68 | 13.005 | 13.003,19 | 13.004,77 |
| 06.08.2025 | 13.003,13 | 13.005 | 13.003,13 | 13.004,94 |
| 07.08.2025 | 13.004,97 | 13.005 | 13.004,97 | 13.005 |
| 10.08.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 11.08.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 12.08.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 13.08.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 14.08.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 17.08.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 18.08.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 19.08.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 20.08.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 21.08.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 24.08.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 25.08.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 26.08.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 27.08.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 28.08.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 31.08.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 01.09.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 02.09.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 03.09.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 04.09.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 07.09.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 08.09.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 09.09.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 10.09.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 11.09.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 14.09.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 15.09.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 16.09.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 17.09.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 18.09.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 21.09.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 22.09.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 23.09.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 24.09.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 25.09.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 28.09.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 29.09.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 30.09.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 01.10.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 02.10.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 05.10.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 06.10.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 07.10.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 08.10.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 09.10.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 12.10.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 13.10.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 14.10.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 15.10.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 16.10.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 19.10.2025 | 13.005 | 13.005 | 13.005 | 13.005 |
| 20.10.2025 | 13.005 | 13.005 | 11.067,59 | 11.067,59 |
| 21.10.2025 | 11.063,79 | 11.063,79 | 11.060 | 11.060 |
| 22.10.2025 | 11.060 | 11.060 | 11.060 | 11.060 |
| 23.10.2025 | 11.060 | 11.060 | 11.060 | 11.060 |
| 26.10.2025 | 11.060 | 11.060 | 11.060 | 11.060 |
| 27.10.2025 | 11.060 | 11.061,99 | 11.059,5 | 11.061,99 |
| 28.10.2025 | 11.061,99 | 11.062 | 11.060,06 | 11.060,06 |
| 29.10.2025 | 11.060,03 | 12.032,5 | 11.060 | 11.062,23 |
| 30.10.2025 | 11.062,11 | 11.062,11 | 11.060,06 | 11.060,06 |
| 02.11.2025 | 11.060 | 11.060 | 11.060 | 11.060 |
| 03.11.2025 | 11.060 | 11.061,99 | 11.060 | 11.061,99 |
| 04.11.2025 | 11.061,99 | 11.062 | 11.060,01 | 11.060,01 |
| 05.11.2025 | 11.060 | 11.060 | 11.059 | 11.059 |
| 06.11.2025 | 11.059 | 11.059,99 | 11.059 | 11.059,99 |
| 09.11.2025 | 11.059,99 | 11.060 | 11.059,99 | 11.060 |
| 10.11.2025 | 11.060 | 11.060 | 11.060 | 11.060 |
| 11.11.2025 | 11.060 | 11.060 | 11.060 | 11.060 |
| 12.11.2025 | 11.060 | 11.061,99 | 11.060 | 11.061,99 |
| 13.11.2025 | 11.061,99 | 11.062 | 11.060 | 11.060 |
| 16.11.2025 | 11.060 | 11.061,99 | 11.060 | 11.061,99 |
| 17.11.2025 | 11.061,99 | 11.062 | 11.060,01 | 11.060,01 |
| 18.11.2025 | 11.060 | 11.061,99 | 11.060 | 11.061,99 |
| 19.11.2025 | 11.061,99 | 11.062 | 11.060,01 | 11.060,01 |
| 20.11.2025 | 11.060 | 11.060 | 11.060 | 11.060 |
| 23.11.2025 | 11.060 | 11.060 | 11.060 | 11.060 |
| 24.11.2025 | 11.060 | 11.061,96 | 11.060 | 11.061,96 |
| 25.11.2025 | 11.061,98 | 11.062 | 11.060,25 | 11.060,25 |
| 26.11.2025 | 11.060,12 | 11.060,12 | 11.060 | 11.060 |
| 27.11.2025 | 11.060 | 11.061,87 | 11.060 | 11.061,87 |
| 30.11.2025 | 11.060,93 | 11.060,93 | 11.060 | 11.060 |
| 01.12.2025 | 11.060 | 11.061,93 | 11.060 | 11.061,93 |
| 02.12.2025 | 11.061,96 | 11.062 | 11.060,06 | 11.060,06 |
| 03.12.2025 | 11.060,03 | 11.061,98 | 11.060 | 11.061,98 |
| 04.12.2025 | 11.061,99 | 11.062 | 11.060,06 | 11.060,06 |
| 07.12.2025 | 11.060,03 | 11.060,03 | 11.060 | 11.060 |
| 08.12.2025 | 11.060 | 11.060 | 11.060 | 11.060 |
| 09.12.2025 | 11.060 | 11.060 | 11.060 | 11.060 |
| 10.12.2025 | 11.060 | 11.061,99 | 11.060 | 11.061,99 |
| 11.12.2025 | 11.061,99 | 11.062 | 11.060 | 11.060 |
| 14.12.2025 | 11.060 | 11.061,99 | 11.060 | 11.061,99 |
| 15.12.2025 | 11.061,99 | 11.062 | 11.060 | 11.060 |
| 16.12.2025 | 11.060 | 11.061,99 | 11.060 | 11.061,99 |
| 17.12.2025 | 11.061,99 | 11.062 | 11.060 | 11.060 |
| 18.12.2025 | 11.060 | 11.061,99 | 11.060 | 11.061,99 |
| 21.12.2025 | 11.062 | 11.062 | 11.060,06 | 11.060,06 |
| 22.12.2025 | 11.060,03 | 11.060,03 | 11.060 | 11.060 |
| 23.12.2025 | 11.060 | 11.061,98 | 11.060 | 11.061,98 |
| 24.12.2025 | 11.061,99 | 11.062 | 11.061,99 | 11.062 |
| 25.12.2025 | 11.062 | 11.062 | 11.060,12 | 11.060,12 |
| 28.12.2025 | 11.060,06 | 11.060,06 | 11.060 | 11.060 |
| 29.12.2025 | 11.060 | 11.061,99 | 11.060 | 11.061,99 |
| 30.12.2025 | 11.061,99 | 11.062 | 11.060 | 11.060 |
| 31.12.2025 | 11.060 | 11.060 | 11.060 | 11.060 |