USDVND
ABD doları / Vietnam dongu
25989.4635
VND
-60.2663 (%-0.23)
USDVND: ABD Doları / Vietnam Dongu Arşiv
ABD Doları / Vietnam Dongu geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 25.970,7356
KAPANIŞ 25.975,3675
En Düşük
DÜŞÜK 23.122
En Yüksek
YÜKSEK 26.524,7743
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 25.221 | 25.455,7669 | 25.221 | 25.450,7208 |
| 02.01.2025 | 25.450,3604 | 25.454 | 25.301,9756 | 25.400,4696 |
| 05.01.2025 | 25.412,7348 | 25.412,7348 | 25.279,7122 | 25.370,0009 |
| 06.01.2025 | 25.370,0004 | 25.381,592 | 25.255,699 | 25.360,0146 |
| 07.01.2025 | 25.360,0073 | 25.376,9529 | 25.210,871 | 25.371,476 |
| 08.01.2025 | 25.370,738 | 25.381,4062 | 25.238,2991 | 25.370,728 |
| 09.01.2025 | 25.375 | 25.380,3259 | 25.274,0407 | 25.360,8341 |
| 12.01.2025 | 25.360,417 | 25.397,0217 | 25.242,4543 | 25.388,0038 |
| 13.01.2025 | 25.388,0019 | 25.391,5 | 25.226,8671 | 25.380,039 |
| 14.01.2025 | 25.380,0195 | 25.389,249 | 25.242,7211 | 25.375 |
| 15.01.2025 | 25.375 | 25.387,5 | 25.238,7922 | 25.370,0009 |
| 16.01.2025 | 25.370,0004 | 25.370,0004 | 25.235,28 | 25.315,0259 |
| 19.01.2025 | 25.321,2629 | 25.322,5 | 25.174,1411 | 25.315,2936 |
| 20.01.2025 | 25.315,1468 | 25.315,1468 | 25.193,7786 | 25.260,003 |
| 21.01.2025 | 25.260,0015 | 25.260,0015 | 25.050,0984 | 25.050,0984 |
| 22.01.2025 | 25.050,0492 | 25.125,9803 | 24.913,8947 | 25.080,1449 |
| 23.01.2025 | 25.080,0724 | 25.117,5181 | 24.964,4159 | 25.060,0403 |
| 26.01.2025 | 25.070,0201 | 25.075,01 | 25.060 | 25.060 |
| 27.01.2025 | 25.060 | 25.060 | 25.060 | 25.060 |
| 28.01.2025 | 25.060 | 25.060 | 25.058,0625 | 25.059,9962 |
| 29.01.2025 | 25.059,9981 | 25.060 | 25.058,25 | 25.059,9991 |
| 30.01.2025 | 25.059,9995 | 25.060 | 25.059,9995 | 25.060 |
| 02.02.2025 | 25.070 | 25.279,9945 | 25.042,5 | 25.279,9945 |
| 03.02.2025 | 25.280 | 25.280 | 25.156,2949 | 25.160,0118 |
| 04.02.2025 | 25.160,0059 | 25.177,5 | 24.980,5338 | 25.145,0011 |
| 05.02.2025 | 25.145,0005 | 25.266,8101 | 25.039,8898 | 25.260,0066 |
| 06.02.2025 | 25.260,0033 | 25.313,75 | 25.191,062 | 25.289,9452 |
| 09.02.2025 | 25.289,9726 | 25.386,6644 | 25.251,458 | 25.379,9729 |
| 10.02.2025 | 25.379,9864 | 25.534,9955 | 25.324,0551 | 25.532,4977 |
| 11.02.2025 | 25.531,2488 | 25.582,316 | 25.478,2265 | 25.550,5825 |
| 12.02.2025 | 25.550,2912 | 25.550,2912 | 25.360,6151 | 25.447,8201 |
| 13.02.2025 | 25.443,91 | 25.443,91 | 25.280,3874 | 25.370,016 |
| 16.02.2025 | 25.370,008 | 25.458,6339 | 25.370 | 25.458,6339 |
| 17.02.2025 | 25.470 | 25.539,5244 | 25.393,7358 | 25.499,9912 |
| 18.02.2025 | 25.499,9956 | 25.527,4977 | 25.382,7081 | 25.514,9942 |
| 19.02.2025 | 25.514,9971 | 25.535,664 | 25.436,7237 | 25.500,0039 |
| 20.02.2025 | 25.500,0009 | 25.520,23 | 25.351,6978 | 25.510,1371 |
| 23.02.2025 | 25.517,5685 | 25.519,3921 | 25.371,8808 | 25.467,0387 |
| 24.02.2025 | 25.467,0193 | 25.519,9383 | 25.347,1705 | 25.519,9383 |
| 25.02.2025 | 25.519,9691 | 25.554,7753 | 25.440,3855 | 25.534,9999 |
| 26.02.2025 | 25.534,9999 | 25.551,6813 | 25.405,5103 | 25.520,0001 |
| 27.02.2025 | 25.520 | 25.545,2343 | 25.398,8095 | 25.529,9446 |
| 02.03.2025 | 25.529,9723 | 25.588,2487 | 25.425,8397 | 25.575,207 |
| 03.03.2025 | 25.575 | 25.583,6907 | 25.440,8389 | 25.541,7615 |
| 04.03.2025 | 25.540,8807 | 25.546,7553 | 25.436,043 | 25.490,0222 |
| 05.03.2025 | 25.490,0111 | 25.504,9312 | 25.311,0406 | 25.485,0778 |
| 06.03.2025 | 25.485,0389 | 25.524,4609 | 25.402,429 | 25.480,0004 |
| 09.03.2025 | 25.480,0002 | 25.524,9968 | 25.348,5937 | 25.524,9968 |
| 10.03.2025 | 25.524,9984 | 25.525 | 25.344,128 | 25.450,0065 |
| 11.03.2025 | 25.450,0032 | 25.468,9775 | 25.308,1978 | 25.445,0054 |
| 12.03.2025 | 25.445,0027 | 25.466,875 | 25.331,9921 | 25.390,7393 |
| 13.03.2025 | 25.450,3696 | 25.522,2969 | 25.396,114 | 25.500,0433 |
| 16.03.2025 | 25.500,0108 | 25.534,5483 | 25.408,637 | 25.501,558 |
| 17.03.2025 | 25.500,779 | 25.541,0364 | 25.417,883 | 25.510,0012 |
| 18.03.2025 | 25.510 | 25.541,3605 | 25.395,4195 | 25.535,0406 |
| 19.03.2025 | 25.535,0203 | 25.554,8314 | 25.412,1385 | 25.544,7451 |
| 20.03.2025 | 25.544,8725 | 25.584,9947 | 25.425,7108 | 25.584,9947 |
| 23.03.2025 | 25.584,9973 | 25.632,3465 | 25.490,452 | 25.620 |
| 24.03.2025 | 25.620 | 25.643,3552 | 25.499,9205 | 25.599,9975 |
| 25.03.2025 | 25.590 | 25.590 | 25.463,6474 | 25.555,0571 |
| 26.03.2025 | 25.555 | 25.592,4375 | 25.453,9093 | 25.560,0439 |
| 27.03.2025 | 25.560,0219 | 25.586,25 | 25.469,9796 | 25.550 |
| 30.03.2025 | 25.550 | 25.579,0989 | 25.424,6308 | 25.564,9853 |
| 31.03.2025 | 25.564,9926 | 25.640,6819 | 25.517,3708 | 25.620,029 |
| 01.04.2025 | 25.620,0145 | 25.650 | 25.497,9037 | 25.596,8094 |
| 02.04.2025 | 25.599,6011 | 25.797,4543 | 25.599,6011 | 25.790 |
| 03.04.2025 | 25.790 | 25.797,5 | 25.655,5662 | 25.779,9999 |
| 06.04.2025 | 25.778,4999 | 25.791,3984 | 25.673,5 | 25.779,9999 |
| 07.04.2025 | 25.779,9999 | 25.994,9999 | 25.779,9999 | 25.994,9999 |
| 08.04.2025 | 25.994,9999 | 26.099,3652 | 25.864,5327 | 25.960,0787 |
| 09.04.2025 | 25.960 | 25.960 | 25.680,2778 | 25.740,0336 |
| 10.04.2025 | 25.740 | 25.749,5646 | 25.609,053 | 25.715,1999 |
| 13.04.2025 | 25.715,0999 | 25.823,5679 | 25.662,5 | 25.823,5679 |
| 14.04.2025 | 25.824 | 25.824 | 25.757 | 25.789,871 |
| 15.04.2025 | 25.789,9677 | 25.828,4238 | 25.726,125 | 25.828,4238 |
| 16.04.2025 | 25.829,2119 | 25.836,9942 | 25.750 | 25.836,9942 |
| 17.04.2025 | 25.836,9971 | 25.915,5312 | 25.773,5 | 25.915,5312 |
| 20.04.2025 | 25.920,2656 | 25.925 | 25.807,5 | 25.870,0001 |
| 21.04.2025 | 25.870 | 25.971,9996 | 25.785 | 25.971,9996 |
| 22.04.2025 | 25.971,9998 | 25.972 | 25.965 | 25.965 |
| 23.04.2025 | 25.965 | 26.019,9932 | 25.965 | 26.019,9932 |
| 24.04.2025 | 26.020 | 26.020 | 26.018,0002 | 26.018,0002 |
| 27.04.2025 | 26.018,0001 | 26.018,0001 | 25.985,0005 | 25.985,0005 |
| 28.04.2025 | 25.985,0002 | 25.985,0002 | 25.980,0012 | 25.980,0012 |
| 29.04.2025 | 25.980,0006 | 25.980,0006 | 25.980 | 25.980 |
| 30.04.2025 | 25.980 | 25.980 | 25.978,0009 | 25.978,0009 |
| 01.05.2025 | 25.978 | 25.979,9998 | 25.978 | 25.979,9998 |
| 04.05.2025 | 25.979,9999 | 25.980 | 25.942,0001 | 25.942,0001 |
| 05.05.2025 | 25.942 | 25.947,997 | 25.942 | 25.947,997 |
| 06.05.2025 | 25.948 | 25.951,9921 | 25.948 | 25.951,9921 |
| 07.05.2025 | 25.951,996 | 25.957,9999 | 25.951,996 | 25.957,9999 |
| 08.05.2025 | 25.958 | 25.958 | 25.952,0029 | 25.952,0029 |
| 11.05.2025 | 25.952 | 25.959,9687 | 25.952 | 25.959,9687 |
| 12.05.2025 | 25.959,9843 | 25.960 | 25.950,039 | 25.950,039 |
| 13.05.2025 | 25.950,0195 | 25.950,0195 | 25.923,0131 | 25.923,0131 |
| 14.05.2025 | 25.923,0065 | 25.923,0065 | 25.816,5 | 25.919,9873 |
| 15.05.2025 | 25.920 | 25.920 | 25.820 | 25.917,0001 |
| 18.05.2025 | 25.917 | 25.937,9036 | 25.761,75 | 25.937,9036 |
| 19.05.2025 | 25.937,9518 | 25.949,9963 | 25.844 | 25.949,9963 |
| 20.05.2025 | 25.949,9981 | 25.969,9829 | 25.850 | 25.969,9829 |
| 21.05.2025 | 25.969,9914 | 25.972,9995 | 25.862,5 | 25.972,9995 |
| 22.05.2025 | 25.972,9997 | 25.973 | 25.866,5 | 25.944,9506 |
| 25.05.2025 | 25.945,4753 | 25.945,4753 | 25.828 | 25.887 |
| 26.05.2025 | 25.916,5 | 25.946 | 25.828 | 25.930,375 |
| 27.05.2025 | 25.930,3125 | 25.949,9999 | 25.812,5073 | 25.949,9999 |
| 28.05.2025 | 25.949,9999 | 25.994,9991 | 25.885 | 25.994,9991 |
| 29.05.2025 | 25.995 | 26.029,6435 | 25.882,5 | 26.029,6435 |
| 01.06.2025 | 26.030 | 26.030 | 25.925 | 26.022,0007 |
| 02.06.2025 | 26.022 | 26.037,039 | 25.931 | 26.037,039 |
| 03.06.2025 | 26.038 | 26.068,6601 | 25.951 | 26.068,6601 |
| 04.06.2025 | 26.069,33 | 26.070 | 25.962 | 26.058,0168 |
| 05.06.2025 | 26.058,0084 | 26.058,0084 | 25.954,5 | 26.043,5859 |
| 08.06.2025 | 26.045 | 26.045 | 25.937,5 | 26.023,6328 |
| 09.06.2025 | 26.025 | 26.025 | 25.927,5 | 25.986,5625 |
| 10.06.2025 | 25.990 | 26.009,7363 | 25.895 | 26.009,7363 |
| 11.06.2025 | 26.010 | 26.019,9438 | 25.860 | 26.019,9438 |
| 12.06.2025 | 26.019,9719 | 26.049,9959 | 25.926,5 | 26.049,9959 |
| 15.06.2025 | 26.049,9979 | 26.050 | 26.030,039 | 26.030,039 |
| 16.06.2025 | 26.030 | 26.071,9974 | 26.030 | 26.071,9974 |
| 17.06.2025 | 26.071,9987 | 26.091,9996 | 26.071,9987 | 26.091,9996 |
| 18.06.2025 | 26.091,9998 | 26.091,9999 | 23.858,0625 | 23.858,0625 |
| 19.06.2025 | 23.486,8125 | 26.112,3183 | 23.122 | 26.112,3183 |
| 22.06.2025 | 26.115,6591 | 26.189,9969 | 26.004 | 26.189,9969 |
| 23.06.2025 | 26.190 | 26.190 | 26.085 | 26.150,0537 |
| 24.06.2025 | 26.150,0268 | 26.150,0268 | 26.053,5 | 26.147,9096 |
| 25.06.2025 | 26.148 | 26.148 | 26.024 | 26.099,9976 |
| 26.06.2025 | 26.100 | 26.100 | 26.000 | 26.087,5 |
| 29.06.2025 | 26.089,375 | 26.117,5537 | 25.917,5 | 26.117,5537 |
| 30.06.2025 | 26.118 | 26.118 | 26.009 | 26.109,3984 |
| 01.07.2025 | 26.109,6992 | 26.148,996 | 26.021,5 | 26.148,996 |
| 02.07.2025 | 26.149,498 | 26.174,4628 | 26.062,5 | 26.174,4628 |
| 03.07.2025 | 26.175 | 26.175 | 26.077,5 | 26.077,5 |
| 06.07.2025 | 26.158 | 26.158 | 26.044 | 26.120,015 |
| 07.07.2025 | 26.120,0075 | 26.120,0075 | 26.017,5 | 26.109,999 |
| 08.07.2025 | 26.110 | 26.137,9876 | 26.020 | 26.137,9876 |
| 09.07.2025 | 26.138 | 26.138 | 26.029 | 26.113,0014 |
| 10.07.2025 | 26.113,0007 | 26.113,0007 | 26.001,5 | 26.107,2851 |
| 13.07.2025 | 26.108 | 26.108 | 26.008,25 | 26.099,7001 |
| 14.07.2025 | 26.099,85 | 26.130 | 26.025 | 26.119,9994 |
| 15.07.2025 | 26.119,9998 | 26.144,5 | 26.042,25 | 26.139,9972 |
| 16.07.2025 | 26.140 | 26.140 | 26.040 | 26.134,9999 |
| 17.07.2025 | 26.134,9999 | 26.144 | 25.991 | 26.139,9999 |
| 20.07.2025 | 26.138 | 26.138 | 26.044 | 26.129,9986 |
| 21.07.2025 | 26.129,9993 | 26.134,375 | 26.032,1875 | 26.120 |
| 22.07.2025 | 26.120 | 26.124,9967 | 26.024 | 26.124,9967 |
| 23.07.2025 | 26.124,9983 | 26.125 | 26.027,5 | 26.109,6777 |
| 24.07.2025 | 26.109,8388 | 26.119,6484 | 26.010 | 26.119,6484 |
| 27.07.2025 | 26.120 | 26.164,9829 | 26.025 | 26.164,9829 |
| 28.07.2025 | 26.165 | 26.223,125 | 26.106,5625 | 26.193,6181 |
| 29.07.2025 | 26.194,309 | 26.199,9994 | 26.102 | 26.199,9994 |
| 30.07.2025 | 26.199,9997 | 26.200 | 26.099,25 | 26.196,9992 |
| 31.07.2025 | 26.196,9999 | 26.197 | 26.093,5 | 26.189,997 |
| 03.08.2025 | 26.189,9985 | 26.190 | 26.032,5 | 26.169,7314 |
| 04.08.2025 | 26.169,9328 | 26.224,9642 | 26.078,75 | 26.224,9642 |
| 05.08.2025 | 26.225 | 26.236,25 | 26.133,125 | 26.199,9673 |
| 06.08.2025 | 26.199,9836 | 26.200 | 26.105 | 26.190,0183 |
| 07.08.2025 | 26.190,0091 | 26.190,0091 | 26.094 | 26.186,75 |
| 10.08.2025 | 26.198 | 26.229,5116 | 26.104,9843 | 26.229,5116 |
| 11.08.2025 | 26.229,7558 | 26.244,7988 | 26.142,0312 | 26.244,7988 |
| 12.08.2025 | 26.244,8994 | 26.264,9999 | 26.152,5 | 26.264,9999 |
| 13.08.2025 | 26.264,9999 | 26.264,9999 | 26.167 | 26.229,9846 |
| 14.08.2025 | 26.229,9923 | 26.249 | 26.149,5 | 26.239,6464 |
| 17.08.2025 | 26.239,8232 | 26.274,9923 | 26.150 | 26.274,9923 |
| 18.08.2025 | 26.274,9961 | 26.304,7656 | 23.290,0887 | 23.290,0887 |
| 19.08.2025 | 23.290,0443 | 26.369,1015 | 23.290,0443 | 26.369,1015 |
| 20.08.2025 | 26.370 | 26.404,9998 | 26.254,0625 | 26.404,9998 |
| 21.08.2025 | 26.405 | 26.414,9975 | 26.300,0032 | 26.300,0032 |
| 24.08.2025 | 26.300,0008 | 26.300,0008 | 26.195 | 26.299,9935 |
| 25.08.2025 | 26.299,9983 | 26.339,9999 | 26.210 | 26.339,9999 |
| 26.08.2025 | 26.339,9999 | 26.369,0625 | 26.257,5312 | 26.344,9999 |
| 27.08.2025 | 26.344,9999 | 26.359,9998 | 26.243 | 26.359,9998 |
| 28.08.2025 | 26.359,9999 | 26.360 | 26.236 | 26.340,0175 |
| 31.08.2025 | 26.339,0087 | 26.339,9983 | 26.235 | 26.339,9983 |
| 01.09.2025 | 26.340 | 26.340 | 26.235,25 | 26.339,9869 |
| 02.09.2025 | 26.339,9934 | 26.364,9963 | 26.246,4414 | 26.364,9963 |
| 03.09.2025 | 26.364,9981 | 26.369,375 | 26.264,6875 | 26.359,9999 |
| 04.09.2025 | 26.359,9999 | 26.373,2031 | 26.260 | 26.373,2031 |
| 07.09.2025 | 26.374,1015 | 26.375 | 26.271 | 26.374,9996 |
| 08.09.2025 | 26.374,9998 | 26.375 | 26.234 | 26.367,4655 |
| 09.09.2025 | 26.371,2327 | 26.375 | 26.268,5 | 26.360,0002 |
| 10.09.2025 | 26.360 | 26.360 | 26.261 | 26.358,4531 |
| 11.09.2025 | 26.359,2265 | 26.374,1386 | 26.214,5 | 26.355,0002 |
| 14.09.2025 | 26.355,0001 | 26.355,0001 | 26.260,5 | 26.353,9998 |
| 15.09.2025 | 26.353,9999 | 26.374,0739 | 26.256,4687 | 26.374,0739 |
| 16.09.2025 | 26.374,5369 | 26.375 | 26.261 | 26.339,9999 |
| 17.09.2025 | 26.339,9999 | 26.354,9999 | 26.201,25 | 26.354,9999 |
| 18.09.2025 | 26.354,9999 | 26.355 | 26.255 | 26.354,9999 |
| 21.09.2025 | 26.354,4999 | 26.392,8105 | 26.266 | 26.392,8105 |
| 22.09.2025 | 26.392,9052 | 26.394,6113 | 26.295,5 | 26.394,6113 |
| 23.09.2025 | 26.394,8056 | 26.395 | 26.294,5001 | 26.394,2148 |
| 24.09.2025 | 26.394,6074 | 26.404,75 | 26.302,375 | 26.379,9999 |
| 25.09.2025 | 26.379,9999 | 26.384,9995 | 26.281,5 | 26.384,9995 |
| 28.09.2025 | 26.384,9997 | 26.413,8222 | 26.232 | 26.413,8222 |
| 29.09.2025 | 26.413,9111 | 26.424,992 | 26.295,4998 | 26.424,992 |
| 30.09.2025 | 26.424,996 | 26.425,9843 | 26.253,496 | 26.404,9998 |
| 01.10.2025 | 26.404,9999 | 26.405 | 26.287,6171 | 26.392,7941 |
| 02.10.2025 | 26.392,897 | 26.393 | 26.275,0507 | 26.379,9997 |
| 05.10.2025 | 26.380 | 26.380 | 26.266,5 | 26.339,9955 |
| 06.10.2025 | 26.339,9977 | 26.362,2812 | 26.255,1406 | 26.339,9999 |
| 07.10.2025 | 26.339,9999 | 26.340 | 26.239,5 | 26.334,9981 |
| 08.10.2025 | 26.334,999 | 26.345,5854 | 26.239,875 | 26.345,5854 |
| 09.10.2025 | 26.345,7927 | 26.346 | 26.239,5625 | 26.309,9999 |
| 12.10.2025 | 26.310 | 26.324,7626 | 26.203,5 | 26.324,7626 |
| 13.10.2025 | 26.325 | 26.342,9704 | 26.222 | 26.342,9704 |
| 14.10.2025 | 26.342,9852 | 26.349,5625 | 26.234,2812 | 26.309,955 |
| 15.10.2025 | 26.312,4775 | 26.330 | 26.227 | 26.309,9189 |
| 16.10.2025 | 26.309,9594 | 26.336,9932 | 26.226,125 | 26.336,9932 |
| 19.10.2025 | 26.336,9966 | 26.337 | 26.226,5 | 26.329,9747 |
| 20.10.2025 | 26.329,9873 | 26.332,973 | 26.222,498 | 26.332,973 |
| 21.10.2025 | 26.332,9865 | 26.344,9713 | 26.286,2656 | 26.344,9713 |
| 22.10.2025 | 26.345 | 26.345 | 26.230,4375 | 26.311,995 |
| 23.10.2025 | 26.311,9975 | 26.312 | 26.217 | 26.279,0156 |
| 26.10.2025 | 26.279,5078 | 26.280 | 26.180,5 | 26.277,2382 |
| 27.10.2025 | 26.277,6191 | 26.307,9975 | 26.178,5 | 26.307,9975 |
| 28.10.2025 | 26.307,9987 | 26.333,9121 | 26.195,75 | 26.333,9121 |
| 29.10.2025 | 26.334,456 | 26.335,996 | 26.205,498 | 26.314,5722 |
| 30.10.2025 | 26.315 | 26.315 | 26.211 | 26.211 |
| 02.11.2025 | 26.259,5 | 26.308 | 26.189,25 | 26.307,884 |
| 03.11.2025 | 26.307,942 | 26.308,9843 | 26.193,9921 | 26.294,9506 |
| 04.11.2025 | 26.294,9753 | 26.318,625 | 26.209,8125 | 26.299,2954 |
| 05.11.2025 | 26.299,8238 | 26.321,6562 | 26.213,3281 | 26.284,44 |
| 06.11.2025 | 26.284,72 | 26.285 | 26.186,5 | 26.279,6347 |
| 09.11.2025 | 26.278,8173 | 26.278,8173 | 26.184,5 | 26.269,833 |
| 10.11.2025 | 26.269,9165 | 26.298,5 | 26.190,75 | 26.274,4218 |
| 11.11.2025 | 26.277,2109 | 26.324,0966 | 26.140,75 | 26.324,0966 |
| 12.11.2025 | 26.324,5483 | 26.349,9747 | 26.218 | 26.349,9747 |
| 13.11.2025 | 26.349,9873 | 26.350 | 26.229 | 26.325,0007 |
| 16.11.2025 | 26.350 | 26.350 | 26.238 | 26.334,4873 |
| 17.11.2025 | 26.334,2436 | 26.377,9731 | 26.246,25 | 26.377,4865 |
| 18.11.2025 | 26.377 | 26.377,999 | 26.197,9997 | 26.374,9862 |
| 19.11.2025 | 26.374,9931 | 26.375 | 26.255,5 | 26.365,9885 |
| 20.11.2025 | 26.365,9942 | 26.380,8828 | 26.201,7207 | 26.358,59 |
| 23.11.2025 | 26.359,3975 | 26.370,2185 | 26.250 | 26.361,6604 |
| 24.11.2025 | 26.360,9132 | 26.379,1826 | 26.262,782 | 26.362,3773 |
| 25.11.2025 | 26.343,7397 | 26.424,1922 | 26.255,638 | 26.373,7106 |
| 26.11.2025 | 26.373,775 | 26.453,6783 | 26.249,6019 | 26.312,83 |
| 27.11.2025 | 26.287,4519 | 26.455,0602 | 26.178,8109 | 26.368,948 |
| 30.11.2025 | 26.366,974 | 26.466,2278 | 26.285,9294 | 26.368,5289 |
| 01.12.2025 | 26.368,2413 | 26.449,7796 | 26.192,3826 | 26.411,0291 |
| 02.12.2025 | 26.422,6584 | 26.483,4075 | 26.345,6747 | 26.407,0806 |
| 03.12.2025 | 26.412,9516 | 26.467,1114 | 26.349,6435 | 26.370,8947 |
| 04.12.2025 | 26.367,2631 | 26.453,4305 | 26.259,3378 | 26.328,1557 |
| 07.12.2025 | 26.346,7953 | 26.448,0039 | 26.248,1671 | 26.359,0163 |
| 08.12.2025 | 26.330,1853 | 26.380,2283 | 26.168,242 | 26.363,6311 |
| 09.12.2025 | 26.367,5836 | 26.432,6537 | 26.261,9285 | 26.404,077 |
| 10.12.2025 | 26.382,2672 | 26.524,7743 | 26.324,851 | 26.329,9758 |
| 11.12.2025 | 26.328,887 | 26.392,3265 | 26.301,7086 | 26.331,0025 |
| 14.12.2025 | 26.323,4103 | 26.471,2716 | 26.300,2447 | 26.329,511 |
| 15.12.2025 | 26.339,6916 | 26.409,4158 | 26.316,6749 | 26.343,6902 |
| 16.12.2025 | 26.351,9181 | 26.403,481 | 26.329,3937 | 26.367,6465 |
| 17.12.2025 | 26.369,5989 | 26.443,6075 | 26.321,3133 | 26.337,9699 |
| 18.12.2025 | 26.332,5698 | 26.460,8714 | 26.308,4296 | 26.341,5592 |
| 21.12.2025 | 26.420,2482 | 26.465,4895 | 26.305,026 | 26.348,3366 |
| 22.12.2025 | 26.343,8755 | 26.410,514 | 26.313,6115 | 26.336,0126 |
| 23.12.2025 | 26.334,1019 | 26.365,8632 | 26.294,3397 | 26.308,7286 |
| 24.12.2025 | 26.293,3353 | 26.361,8377 | 26.289,3997 | 26.298,5605 |
| 25.12.2025 | 26.297,6919 | 26.352,3207 | 26.276,1533 | 26.292,8291 |
| 28.12.2025 | 26.299,2493 | 26.369,7099 | 26.281,4119 | 26.285,2784 |
| 29.12.2025 | 26.284,7789 | 26.355,4306 | 26.259,0421 | 26.278,8435 |
| 30.12.2025 | 26.284,4433 | 26.394,8807 | 26.261,2022 | 26.316,6898 |
| 31.12.2025 | 26.314,3619 | 26.445,1085 | 26.300,1683 | 26.404,5065 |