Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDVND logosu
USDVND
USDVND
14:23:40
26250.3622 VND
68.3407 (%0.26)
Önceki Kapanış: 26250.3622·
Volatilite: 0.65
Düşük₺26217.2438
Yüksek₺26428.8696
AL26316.0710SAT26321.3349

Piyasa Verileri

Spot Piyasa
A:26316.071
S:26321.3349
Önceki haftaya göre (WoW)
+0.01%
Önceki aya göre (MoM)
+0.04%
Yılbaşından bugüne (YTD)
+0.01%
Önceki yıla göre (YoY)
+0.87%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDVND: ABD Doları / Vietnam Dongu Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 26.245,8934
KAPANIŞ 26.243,896

En Düşük

DÜŞÜK 25.707,0367

En Yüksek

YÜKSEK 26.501,7019
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202626.387,938426.412,245526.300,398626.320,3095
04.01.202626.341,020426.464,50126.219,149226.299,6387
05.01.202626.294,473826.454,806926.238,464426.303,1575
06.01.202626.298,992126.349,261526.222,788526.311,5451
07.01.202626.298,274926.367,616426.207,772326.265,9653
08.01.202626.261,904126.368,64226.168,323226.260,7091
11.01.202626.276,642626.373,315526.165,702826.275,8389
12.01.202626.273,259126.371,438826.246,254726.292,4154
13.01.202626.318,908626.397,264126.190,622126.279,6762
14.01.202626.279,807626.384,166726.185,317826.256,5573
15.01.202626.263,428226.349,219226.139,626126.257,0485
18.01.202626.256,779126.375,057826.197,512626.273,0585
19.01.202626.270,449226.342,714426.226,873126.279,0308
20.01.202626.281,900826.434,899426.229,284126.286,9437
21.01.202626.276,951326.328,394426.204,386426.296,3417
22.01.202626.291,290826.381,834526.217,312726.236,8143
25.01.202626.269,137126.316,054726.125,598126.178,0662
26.01.202626.185,647426.218,815426.068,739526.147,2784
27.01.202626.140,872826.210,484725.980,750626.055,9812
28.01.202626.053,292526.243,845525.914,449126.027,6392
29.01.202626.049,478526.157,437425.840,568925.886,8002
01.02.202625.916,17226.079,386225.707,036726.052,5053
02.02.202626.041,801326.097,775525.906,387326.021,4633
03.02.202626.008,969726.072,619825.861,454326.019,327
04.02.202626.017,100926.078,784425.871,945725.949,4212
05.02.202625.952,668926.011,513125.812,100825.947,274
08.02.202625.90025.931,18925.797,112425.825,7386
09.02.202625.827,910525.961,712325.735,889125.852,6011
10.02.202625.857,270926.129,674225.774,149225.985,0417
11.02.202625.981,106426.086,869825.776,293225.926,1189
12.02.202625.937,328126.031,733125.762,480325.873,2939
15.02.202625.993,127626.141,93225.787,005725.958,0323
16.02.202625.951,293326.009,934925.770,053925.873,5828
17.02.202625.872,90326.019,279325.817,429925.932,5828
18.02.202625.932,418825.977,791225.833,330325.966,7915
19.02.202625.964,46425.977,470825.779,161625.951,5587
22.02.202625.971,981426.187,460425.770,945726.100,1844
23.02.202626.113,933426.248,531826.023,116126.183,7865
24.02.202626.155,48926.263,395625.995,267826.143,6003
25.02.202626.125,664726.202,263425.926,600326.080,3985
26.02.202626.080,405626.244,152225.921,779426.075,0371
01.03.202626.083,135226.307,008925.842,651726.143,6197
02.03.202626.122,254426.217,653326.051,811626.180,9126
03.03.202626.190,539526.230,517826.125,868326.178,1338
04.03.202626.171,924826.229,885726.099,145826.196,1257
05.03.202626.196,616626.248,510826.116,179526.219,3788
08.03.202626.213,154126.294,409526.159,867926.272,3301
09.03.202626.273,707526.284,173926.107,369426.213,5595
10.03.202626.209,220426.260,663226.144,01826.233,3313
11.03.202626.233,602226.279,970126.184,464426.265,7321
12.03.202626.264,754926.351,831326.215,826226.293,1075
15.03.202626.308,688226.386,044526.246,692626.280,384
16.03.202626.276,83726.316,54526.246,343526.281,7805
17.03.202626.279,581426.353,590726.244,3326.322,3156
18.03.202626.321,227626.371,073226.264,067126.293,3126
19.03.202626.294,521726.317,616326.245,263926.305,3919
22.03.202626.291,242726.382,004326.258,452126.310,8459
23.03.202626.312,909126.361,130126.247,621626.343,3381
24.03.202626.342,599326.360,41126.247,06326.335,3653
25.03.202626.334,177726.381,173926.309,667226.352,9013
26.03.202626.354,779626.407,810926.314,953526.346,4853
29.03.202626.341,24726.462,215826.316,825226.360,3163
30.03.202626.355,592826.501,701926.264,428326.375,2076
31.03.202626.381,163626.434,788826.297,060426.355,9654
01.04.202626.351,937426.437,925326.296,363326.340,1614
02.04.202626.346,482326.431,897826.322,46326.378,7837
05.04.202626.347,791726.480,272926.286,029526.355,9892
06.04.202626.364,858826.420,775726.294,984626.328,0745
07.04.202626.327,253726.411,79926.271,837826.341,3729
08.04.202626.340,941726.405,235626.262,473526.337,1951
09.04.202626.333,542826.391,037626.292,1826.326,4905
12.04.202626.326,782126.415,545626.261,743126.307,8817
13.04.202626.308,360726.386,082926.257,032926.338,8526
14.04.202626.338,502826.358,372626.242,840926.305,5075
15.04.202626.293,705726.355,404326.244,562126.323,6739
16.04.202626.324,458326.359,02726.247,678126.257,6993
19.04.202626.273,704726.375,701326.238,115626.332,3244
20.04.202626.332,5126.376,318626.224,971726.284,1855
21.04.202626.291,038826.409,556726.225,150626.317,9832
22.04.202626.317,837126.404,964126.249,307726.323,9147
23.04.202626.323,771326.408,203326.218,35926.347,2426
26.04.202626.334,149226.416,608926.293,64326.350,0923
27.04.202626.347,70226.410,682426.287,987926.339,6483
28.04.202626.342,740626.415,74726.289,007326.350,5511
29.04.202626.350,724526.416,677626.280,470826.294,8412
30.04.202626.303,360526.413,99326.246,643126.352,2459
03.05.202626.335,497326.399,721626.244,267126.311,7213
04.05.202626.318,406526.396,25826.220,122126.324,3104
05.05.202626.326,601926.402,489626.220,175926.264,5704
06.05.202626.306,03226.384,879526.214,176226.307,0854
07.05.202626.309,157626.359,937726.209,855226.291,1055
10.05.202626.265,665926.362,290926.207,546426.324,5249
11.05.202626.324,19426.387,043326.218,945526.246,8361
12.05.202626.253,3526.391,64726.243,359126.343,2879
13.05.202626.343,513526.407,306826.229,878426.345,2304
14.05.202626.345,535726.361,571226.244,843726.348,5634
17.05.202626.340,714926.361,893626.238,274726.340,975
18.05.202626.332,773826.366,730326.219,362826.341,0142
19.05.202626.343,776226.390,605126.270,770226.348,98
20.05.202626.355,154626.373,679226.251,539426.351,1397
21.05.202626.349,752126.375,439426.255,939226.343,8724
24.05.202626.342,676326.384,516726.210,159626.323,1982
25.05.202626.318,354426.361,335926.206,428726.340,104
26.05.202626.342,282326.348,507826.239,658626.322,695
27.05.202626.322,712326.342,605426.214,993426.326,2888
28.05.202626.326,416726.358,586426.181,648326.309,055
31.05.202626.282,72326.332,609226.202,274726.313,4182
01.06.202626.316,92326.342,504726.221,803226.286,3397
02.06.202626.300,984926.361,928726.262,770126.339,0807
03.06.202626.346,985226.356,30426.256,034326.320,2487
04.06.202626.320,299126.385,627726.256,004726.329,2461
07.06.202626.349,874126.415,032226.309,914126.343,9567
08.06.202626.344,15726.409,750326.297,866326.361,3517
09.06.202626.367,940126.419,088826.293,710426.379,4071
10.06.202626.372,496526.426,630126.295,342926.325,8388
11.06.202626.325,812526.385,209526.273,523426.316,5648
14.06.202626.340,030926.407,612126.247,075626.307,8259
15.06.202626.303,397726.350,717626.245,767126.290,2
16.06.202626.289,995326.428,869626.242,642926.370,6046
17.06.202626.359,280626.414,054126.229,861626.250,3622
18.06.202626.281,537426.387,424726.217,243826.318,7029