Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDVND logosu
USDVND
USDVND
17:15:44
26303.249 VND
+52.8868 (%+0.20)
Önceki Kapanış: 26250.3622·
Volatilite: 0.6500
Düşük₺26217.2438
Yüksek₺26387.4247
AL26300.6187
SAT26305.8794

Piyasa Verileri

Spot Piyasa
A:26300.6187
S:26305.8794
Önceki haftaya göre (WoW)
-0.05%
Önceki aya göre (MoM)
-0.02%
Yılbaşından bugüne (YTD)
-0.05%
Önceki yıla göre (YoY)
+0.81%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDVND: ABD Doları / Vietnam Dongu Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 25.097,6408
KAPANIŞ 25.106,7371

En Düşük

DÜŞÜK 24.330

En Yüksek

YÜKSEK 25.496,7987
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
08.07.202425.41325.41325.41325.413
09.07.202425.41325.421,37525.260,699225.410,7692
10.07.202425.412,884625.420,902325.265,737725.417,8443
11.07.202425.42225.423,525.263,187525.405,8656
14.07.202425.41025.411,37525.257,921825.356,9856
15.07.202425.358,492825.377,2525.247,368425.373,2799
16.07.202425.374,139925.375,2525.254,110625.313,0972
17.07.202425.31525.31525.137,834425.307,7359
18.07.202425.31025.329,992125.228,99625.314,8834
21.07.202425.314,941725.327,525.206,765625.324,0815
22.07.202425.324,540725.353,042925.183,510725.352,3204
23.07.202425.353,660225.372,812525.200,891525.346,5257
24.07.202425.348,262825.35025.197,445325.284,6609
25.07.202425.284,830425.33525.145,513325.295,7039
28.07.202425.30025.305,62525.157,829125.274,7711
29.07.202425.274,885525.293,12525.154,086125.273,5315
30.07.202425.27425.281,562525.133,160125.232,0539
31.07.202425.23525.23525.064,645325.211,0945
01.08.202425.21525.219,229925.089,451825.201,6173
04.08.202425.203,308625.20525.016,097625.080,0108
05.08.202425.080,005425.112,782124.967,307125.112,7821
06.08.202425.121,39125.170,915225.016,478825.154,7583
07.08.202425.154,879125.158,7525.015,740725.134,9999
08.08.202425.134,999925.142,706524.979,426625.089,9998
11.08.202425.09025.119,991624.971,848525.119,9916
12.08.202425.119,995825.126,765624.970,227825.114,969
13.08.202425.11525.11524.939,895125.020,0009
14.08.202425.02025.034,762324.885,161125.034,7623
15.08.202425.03525.055,648424.924,687525.049,9705
18.08.202425.049,985225.05024.884,685124.959
19.08.202424.958,524.958,524.768,401424.914,9918
20.08.202424.914,997924.929,997924.768,522624.929,9979
21.08.202424.929,998924.959,999924.787,695324.959,9999
22.08.202424.959,999925.004,863724.854,524.964,9999
25.08.202424.964,999924.96524.754,361224.856,7907
26.08.202424.858,395324.86024.691,305424.819,9429
27.08.202424.82024.856,692324.681,855724.854,9999
28.08.202424.854,999924.880,411724.754,704824.869,9997
29.08.202424.87024.886,305124.729,881124.859,9965
01.09.202424.912,498224.912,498224.783,7524.821,875
02.09.202424.840,937524.86024.71024.859,4994
03.09.202424.859,749724.868,7524.724,487324.846,5994
04.09.202424.848,299724.849,787424.668,237624.728
05.09.202424.72824.72824.585,431624.600,1549
08.09.202424.600,077424.679,982424.459,74624.679,9824
09.09.202424.679,991224.691,171824.529,379524.545,6837
10.09.202424.48024.602,524.468,825224.475,379
11.09.202424.43024.542,661124.415,478824.440,4421
12.09.202424.38024.505,601124.356,738224.401,8015
15.09.202424.33024.558,359324.33024.379,2724
16.09.202424.37024.532,515124.37024.441,2575
17.09.202424.35024.655,260824.35024.527,3519
18.09.202424.47024.652,353524.47024.494,9013
19.09.202424.45024.567,838124.420,155524.454,4974
22.09.202424.412,248724.565,505824.412,248724.454,0941
23.09.202424.39024.597,553724.39024.496,902
24.09.202424.44024.541,46524.419,2224.430,8708
25.09.202424.35024.575,078124.35024.488,6677
26.09.202424.42024.582,472624.42024.491,2341
29.09.202424.43024.538,593724.427,148424.434,8212
30.09.202424.37024.557,64724.37024.444,3014
01.10.202424.36024.638,556724.36024.507,4361
02.10.202424.43024.708,112424.43024.599,941
03.10.202424.52024.712,517624.52024.629,321
06.10.202424.56024.826,967724.56024.711,3624
07.10.202424.775,681224.843,37524.686,802724.834,9681
08.10.202424.834,98424.836,2524.684,410324.829,751
09.10.202424.829,875524.856,117124.692,698224.829,8806
10.10.202424.829,940324.83524.693,573324.804,9455
13.10.202424.804,972724.839,997424.690,787724.839,9974
14.10.202424.839,998724.924,862524.753,341224.924,8625
15.10.202424.924,931224.969,726224.804,250324.969,7262
16.10.202424.969,863125.177,914724.930,257825.177,9147
17.10.202425.178,957325.258,911125.053,487625.149,6229
20.10.202424.99025.284,847924.99025.284,8479
21.10.202425.284,923925.389,128325.162,218425.389,1283
22.10.202425.389,564125.41025.266,580725.383,3225
23.10.202425.391,661225.426,7525.272,366925.373,6585
24.10.202425.379,329225.396,2525.258,517425.348,9698
27.10.202425.35525.400,03925.233,815325.341,8449
28.10.202425.34525.347,525.214,319825.294,9212
29.10.202425.294,960625.357,613325.187,430925.278,5536
30.10.202425.28025.320,883725.162,6725.270,0212
31.10.202425.27025.326,859625.180,036725.280,0001
03.11.202425.27925.324,493725.186,720225.309,9302
04.11.202425.309,965125.347,361425.199,946125.329,9959
05.11.202425.329,997925.406,367925.249,660725.370,0039
06.11.202425.370,001925.41525.268,812525.350,0001
07.11.202425.35025.35025.219,078725.260,002
10.11.202425.26025.311,96225.149,392825.309,1873
11.11.202425.309,593625.341,2525.176,452425.337,867
12.11.202425.338,933525.36025.198,43125.328,2056
13.11.202425.329,102825.394,428625.243,749825.389,9955
14.11.202425.39025.391,566825.238,557825.380,0021
17.11.202425.37825.404,999525.252,55925.404,9995
18.11.202425.404,999725.407,172825.278,260825.395,0349
19.11.202425.395,017425.414,968825.283,7525.414,9688
20.11.202425.414,984425.426,062525.260,43725.415,0073
21.11.202425.415,003625.420,761725.295,1825.419,9974
24.11.202425.419,998725.42025.289,529225.410,0002
25.11.202425.410,000125.42025.290,937525.405
26.11.202425.40525.412,525.259,589825.375,2044
27.11.202425.375,102225.385,62525.215,774625.360,0915
28.11.202425.35825.35825.241,12125.336,6325
01.12.202425.34325.373,882525.208,920725.343,006
02.12.202425.343,00325.397,645725.236,869425.343,1611
03.12.202425.343,080525.406,024325.261,064425.400,3765
04.12.202425.400,188225.40525.256,835125.380,0972
05.12.202425.387,548625.387,548625.224,27225.375,0033
08.12.202425.381,251625.381,251625.220,308525.370,0021
09.12.202425.370,00125.374,773425.227,183925.360,0006
10.12.202425.360,000325.386,346625.247,564425.380,3966
11.12.202425.380,198325.394,708425.235,086725.393,0133
12.12.202425.393,006625.401,703125.239,589125.399,9828
15.12.202425.402,491425.402,491425.241,232125.385,0023
16.12.202425.385,001125.429,871625.240,502825.429,8716
17.12.202425.429,935825.452,415925.300,959625.448,7079
18.12.202425.446,853925.461,962825.291,452525.450,0386
19.12.202425.45025.457,558625.284,896725.445,0845
22.12.202425.450,042225.454,667925.317,260425.440,0227
23.12.202425.440,011325.45025.302,370525.425,4917
24.12.202425.425,245825.425,245825.315,525.315,5
25.12.202425.20625.431,655325.20625.424,1695
26.12.202425.424,584725.444,85325.324,03925.444,853
29.12.202425.449,926525.464,284925.301,74625.464,2849
30.12.202425.47525.496,798725.358,899325.479,5414
31.12.202425.479,770725.48025.350,525.350,5