Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDVND logosu
USDVND
USDVND
17:15:36
26310.0969 VND
+59.7347 (%+0.23)
Önceki Kapanış: 26250.3622·
Volatilite: 0.6500
Düşük₺26217.2438
Yüksek₺26387.4247
AL26307.4659
SAT26312.728

Piyasa Verileri

Spot Piyasa
A:26307.4659
S:26312.728
Önceki haftaya göre (WoW)
-0.02%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
-0.03%
Önceki yıla göre (YoY)
+0.84%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDVND: ABD Doları / Vietnam Dongu Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 25.970,7356
KAPANIŞ 25.975,3675

En Düşük

DÜŞÜK 23.122

En Yüksek

YÜKSEK 26.524,7743
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202525.22125.455,766925.22125.450,7208
02.01.202525.450,360425.45425.301,975625.400,4696
05.01.202525.412,734825.412,734825.279,712225.370,0009
06.01.202525.370,000425.381,59225.255,69925.360,0146
07.01.202525.360,007325.376,952925.210,87125.371,476
08.01.202525.370,73825.381,406225.238,299125.370,728
09.01.202525.37525.380,325925.274,040725.360,8341
12.01.202525.360,41725.397,021725.242,454325.388,0038
13.01.202525.388,001925.391,525.226,867125.380,039
14.01.202525.380,019525.389,24925.242,721125.375
15.01.202525.37525.387,525.238,792225.370,0009
16.01.202525.370,000425.370,000425.235,2825.315,0259
19.01.202525.321,262925.322,525.174,141125.315,2936
20.01.202525.315,146825.315,146825.193,778625.260,003
21.01.202525.260,001525.260,001525.050,098425.050,0984
22.01.202525.050,049225.125,980324.913,894725.080,1449
23.01.202525.080,072425.117,518124.964,415925.060,0403
26.01.202525.070,020125.075,0125.06025.060
27.01.202525.06025.06025.06025.060
28.01.202525.06025.06025.058,062525.059,9962
29.01.202525.059,998125.06025.058,2525.059,9991
30.01.202525.059,999525.06025.059,999525.060
02.02.202525.07025.279,994525.042,525.279,9945
03.02.202525.28025.28025.156,294925.160,0118
04.02.202525.160,005925.177,524.980,533825.145,0011
05.02.202525.145,000525.266,810125.039,889825.260,0066
06.02.202525.260,003325.313,7525.191,06225.289,9452
09.02.202525.289,972625.386,664425.251,45825.379,9729
10.02.202525.379,986425.534,995525.324,055125.532,4977
11.02.202525.531,248825.582,31625.478,226525.550,5825
12.02.202525.550,291225.550,291225.360,615125.447,8201
13.02.202525.443,9125.443,9125.280,387425.370,016
16.02.202525.370,00825.458,633925.37025.458,6339
17.02.202525.47025.539,524425.393,735825.499,9912
18.02.202525.499,995625.527,497725.382,708125.514,9942
19.02.202525.514,997125.535,66425.436,723725.500,0039
20.02.202525.500,000925.520,2325.351,697825.510,1371
23.02.202525.517,568525.519,392125.371,880825.467,0387
24.02.202525.467,019325.519,938325.347,170525.519,9383
25.02.202525.519,969125.554,775325.440,385525.534,9999
26.02.202525.534,999925.551,681325.405,510325.520,0001
27.02.202525.52025.545,234325.398,809525.529,9446
02.03.202525.529,972325.588,248725.425,839725.575,207
03.03.202525.57525.583,690725.440,838925.541,7615
04.03.202525.540,880725.546,755325.436,04325.490,0222
05.03.202525.490,011125.504,931225.311,040625.485,0778
06.03.202525.485,038925.524,460925.402,42925.480,0004
09.03.202525.480,000225.524,996825.348,593725.524,9968
10.03.202525.524,998425.52525.344,12825.450,0065
11.03.202525.450,003225.468,977525.308,197825.445,0054
12.03.202525.445,002725.466,87525.331,992125.390,7393
13.03.202525.450,369625.522,296925.396,11425.500,0433
16.03.202525.500,010825.534,548325.408,63725.501,558
17.03.202525.500,77925.541,036425.417,88325.510,0012
18.03.202525.51025.541,360525.395,419525.535,0406
19.03.202525.535,020325.554,831425.412,138525.544,7451
20.03.202525.544,872525.584,994725.425,710825.584,9947
23.03.202525.584,997325.632,346525.490,45225.620
24.03.202525.62025.643,355225.499,920525.599,9975
25.03.202525.59025.59025.463,647425.555,0571
26.03.202525.55525.592,437525.453,909325.560,0439
27.03.202525.560,021925.586,2525.469,979625.550
30.03.202525.55025.579,098925.424,630825.564,9853
31.03.202525.564,992625.640,681925.517,370825.620,029
01.04.202525.620,014525.65025.497,903725.596,8094
02.04.202525.599,601125.797,454325.599,601125.790
03.04.202525.79025.797,525.655,566225.779,9999
06.04.202525.778,499925.791,398425.673,525.779,9999
07.04.202525.779,999925.994,999925.779,999925.994,9999
08.04.202525.994,999926.099,365225.864,532725.960,0787
09.04.202525.96025.96025.680,277825.740,0336
10.04.202525.74025.749,564625.609,05325.715,1999
13.04.202525.715,099925.823,567925.662,525.823,5679
14.04.202525.82425.82425.75725.789,871
15.04.202525.789,967725.828,423825.726,12525.828,4238
16.04.202525.829,211925.836,994225.75025.836,9942
17.04.202525.836,997125.915,531225.773,525.915,5312
20.04.202525.920,265625.92525.807,525.870,0001
21.04.202525.87025.971,999625.78525.971,9996
22.04.202525.971,999825.97225.96525.965
23.04.202525.96526.019,993225.96526.019,9932
24.04.202526.02026.02026.018,000226.018,0002
27.04.202526.018,000126.018,000125.985,000525.985,0005
28.04.202525.985,000225.985,000225.980,001225.980,0012
29.04.202525.980,000625.980,000625.98025.980
30.04.202525.98025.98025.978,000925.978,0009
01.05.202525.97825.979,999825.97825.979,9998
04.05.202525.979,999925.98025.942,000125.942,0001
05.05.202525.94225.947,99725.94225.947,997
06.05.202525.94825.951,992125.94825.951,9921
07.05.202525.951,99625.957,999925.951,99625.957,9999
08.05.202525.95825.95825.952,002925.952,0029
11.05.202525.95225.959,968725.95225.959,9687
12.05.202525.959,984325.96025.950,03925.950,039
13.05.202525.950,019525.950,019525.923,013125.923,0131
14.05.202525.923,006525.923,006525.816,525.919,9873
15.05.202525.92025.92025.82025.917,0001
18.05.202525.91725.937,903625.761,7525.937,9036
19.05.202525.937,951825.949,996325.84425.949,9963
20.05.202525.949,998125.969,982925.85025.969,9829
21.05.202525.969,991425.972,999525.862,525.972,9995
22.05.202525.972,999725.97325.866,525.944,9506
25.05.202525.945,475325.945,475325.82825.887
26.05.202525.916,525.94625.82825.930,375
27.05.202525.930,312525.949,999925.812,507325.949,9999
28.05.202525.949,999925.994,999125.88525.994,9991
29.05.202525.99526.029,643525.882,526.029,6435
01.06.202526.03026.03025.92526.022,0007
02.06.202526.02226.037,03925.93126.037,039
03.06.202526.03826.068,660125.95126.068,6601
04.06.202526.069,3326.07025.96226.058,0168
05.06.202526.058,008426.058,008425.954,526.043,5859
08.06.202526.04526.04525.937,526.023,6328
09.06.202526.02526.02525.927,525.986,5625
10.06.202525.99026.009,736325.89526.009,7363
11.06.202526.01026.019,943825.86026.019,9438
12.06.202526.019,971926.049,995925.926,526.049,9959
15.06.202526.049,997926.05026.030,03926.030,039
16.06.202526.03026.071,997426.03026.071,9974
17.06.202526.071,998726.091,999626.071,998726.091,9996
18.06.202526.091,999826.091,999923.858,062523.858,0625
19.06.202523.486,812526.112,318323.12226.112,3183
22.06.202526.115,659126.189,996926.00426.189,9969
23.06.202526.19026.19026.08526.150,0537
24.06.202526.150,026826.150,026826.053,526.147,9096
25.06.202526.14826.14826.02426.099,9976
26.06.202526.10026.10026.00026.087,5
29.06.202526.089,37526.117,553725.917,526.117,5537
30.06.202526.11826.11826.00926.109,3984
01.07.202526.109,699226.148,99626.021,526.148,996
02.07.202526.149,49826.174,462826.062,526.174,4628
03.07.202526.17526.17526.077,526.077,5
06.07.202526.15826.15826.04426.120,015
07.07.202526.120,007526.120,007526.017,526.109,999
08.07.202526.11026.137,987626.02026.137,9876
09.07.202526.13826.13826.02926.113,0014
10.07.202526.113,000726.113,000726.001,526.107,2851
13.07.202526.10826.10826.008,2526.099,7001
14.07.202526.099,8526.13026.02526.119,9994
15.07.202526.119,999826.144,526.042,2526.139,9972
16.07.202526.14026.14026.04026.134,9999
17.07.202526.134,999926.14425.99126.139,9999
20.07.202526.13826.13826.04426.129,9986
21.07.202526.129,999326.134,37526.032,187526.120
22.07.202526.12026.124,996726.02426.124,9967
23.07.202526.124,998326.12526.027,526.109,6777
24.07.202526.109,838826.119,648426.01026.119,6484
27.07.202526.12026.164,982926.02526.164,9829
28.07.202526.16526.223,12526.106,562526.193,6181
29.07.202526.194,30926.199,999426.10226.199,9994
30.07.202526.199,999726.20026.099,2526.196,9992
31.07.202526.196,999926.19726.093,526.189,997
03.08.202526.189,998526.19026.032,526.169,7314
04.08.202526.169,932826.224,964226.078,7526.224,9642
05.08.202526.22526.236,2526.133,12526.199,9673
06.08.202526.199,983626.20026.10526.190,0183
07.08.202526.190,009126.190,009126.09426.186,75
10.08.202526.19826.229,511626.104,984326.229,5116
11.08.202526.229,755826.244,798826.142,031226.244,7988
12.08.202526.244,899426.264,999926.152,526.264,9999
13.08.202526.264,999926.264,999926.16726.229,9846
14.08.202526.229,992326.24926.149,526.239,6464
17.08.202526.239,823226.274,992326.15026.274,9923
18.08.202526.274,996126.304,765623.290,088723.290,0887
19.08.202523.290,044326.369,101523.290,044326.369,1015
20.08.202526.37026.404,999826.254,062526.404,9998
21.08.202526.40526.414,997526.300,003226.300,0032
24.08.202526.300,000826.300,000826.19526.299,9935
25.08.202526.299,998326.339,999926.21026.339,9999
26.08.202526.339,999926.369,062526.257,531226.344,9999
27.08.202526.344,999926.359,999826.24326.359,9998
28.08.202526.359,999926.36026.23626.340,0175
31.08.202526.339,008726.339,998326.23526.339,9983
01.09.202526.34026.34026.235,2526.339,9869
02.09.202526.339,993426.364,996326.246,441426.364,9963
03.09.202526.364,998126.369,37526.264,687526.359,9999
04.09.202526.359,999926.373,203126.26026.373,2031
07.09.202526.374,101526.37526.27126.374,9996
08.09.202526.374,999826.37526.23426.367,4655
09.09.202526.371,232726.37526.268,526.360,0002
10.09.202526.36026.36026.26126.358,4531
11.09.202526.359,226526.374,138626.214,526.355,0002
14.09.202526.355,000126.355,000126.260,526.353,9998
15.09.202526.353,999926.374,073926.256,468726.374,0739
16.09.202526.374,536926.37526.26126.339,9999
17.09.202526.339,999926.354,999926.201,2526.354,9999
18.09.202526.354,999926.35526.25526.354,9999
21.09.202526.354,499926.392,810526.26626.392,8105
22.09.202526.392,905226.394,611326.295,526.394,6113
23.09.202526.394,805626.39526.294,500126.394,2148
24.09.202526.394,607426.404,7526.302,37526.379,9999
25.09.202526.379,999926.384,999526.281,526.384,9995
28.09.202526.384,999726.413,822226.23226.413,8222
29.09.202526.413,911126.424,99226.295,499826.424,992
30.09.202526.424,99626.425,984326.253,49626.404,9998
01.10.202526.404,999926.40526.287,617126.392,7941
02.10.202526.392,89726.39326.275,050726.379,9997
05.10.202526.38026.38026.266,526.339,9955
06.10.202526.339,997726.362,281226.255,140626.339,9999
07.10.202526.339,999926.34026.239,526.334,9981
08.10.202526.334,99926.345,585426.239,87526.345,5854
09.10.202526.345,792726.34626.239,562526.309,9999
12.10.202526.31026.324,762626.203,526.324,7626
13.10.202526.32526.342,970426.22226.342,9704
14.10.202526.342,985226.349,562526.234,281226.309,955
15.10.202526.312,477526.33026.22726.309,9189
16.10.202526.309,959426.336,993226.226,12526.336,9932
19.10.202526.336,996626.33726.226,526.329,9747
20.10.202526.329,987326.332,97326.222,49826.332,973
21.10.202526.332,986526.344,971326.286,265626.344,9713
22.10.202526.34526.34526.230,437526.311,995
23.10.202526.311,997526.31226.21726.279,0156
26.10.202526.279,507826.28026.180,526.277,2382
27.10.202526.277,619126.307,997526.178,526.307,9975
28.10.202526.307,998726.333,912126.195,7526.333,9121
29.10.202526.334,45626.335,99626.205,49826.314,5722
30.10.202526.31526.31526.21126.211
02.11.202526.259,526.30826.189,2526.307,884
03.11.202526.307,94226.308,984326.193,992126.294,9506
04.11.202526.294,975326.318,62526.209,812526.299,2954
05.11.202526.299,823826.321,656226.213,328126.284,44
06.11.202526.284,7226.28526.186,526.279,6347
09.11.202526.278,817326.278,817326.184,526.269,833
10.11.202526.269,916526.298,526.190,7526.274,4218
11.11.202526.277,210926.324,096626.140,7526.324,0966
12.11.202526.324,548326.349,974726.21826.349,9747
13.11.202526.349,987326.35026.22926.325,0007
16.11.202526.35026.35026.23826.334,4873
17.11.202526.334,243626.377,973126.246,2526.377,4865
18.11.202526.37726.377,99926.197,999726.374,9862
19.11.202526.374,993126.37526.255,526.365,9885
20.11.202526.365,994226.380,882826.201,720726.358,59
23.11.202526.359,397526.370,218526.25026.361,6604
24.11.202526.360,913226.379,182626.262,78226.362,3773
25.11.202526.343,739726.424,192226.255,63826.373,7106
26.11.202526.373,77526.453,678326.249,601926.312,83
27.11.202526.287,451926.455,060226.178,810926.368,948
30.11.202526.366,97426.466,227826.285,929426.368,5289
01.12.202526.368,241326.449,779626.192,382626.411,0291
02.12.202526.422,658426.483,407526.345,674726.407,0806
03.12.202526.412,951626.467,111426.349,643526.370,8947
04.12.202526.367,263126.453,430526.259,337826.328,1557
07.12.202526.346,795326.448,003926.248,167126.359,0163
08.12.202526.330,185326.380,228326.168,24226.363,6311
09.12.202526.367,583626.432,653726.261,928526.404,077
10.12.202526.382,267226.524,774326.324,85126.329,9758
11.12.202526.328,88726.392,326526.301,708626.331,0025
14.12.202526.323,410326.471,271626.300,244726.329,511
15.12.202526.339,691626.409,415826.316,674926.343,6902
16.12.202526.351,918126.403,48126.329,393726.367,6465
17.12.202526.369,598926.443,607526.321,313326.337,9699
18.12.202526.332,569826.460,871426.308,429626.341,5592
21.12.202526.420,248226.465,489526.305,02626.348,3366
22.12.202526.343,875526.410,51426.313,611526.336,0126
23.12.202526.334,101926.365,863226.294,339726.308,7286
24.12.202526.293,335326.361,837726.289,399726.298,5605
25.12.202526.297,691926.352,320726.276,153326.292,8291
28.12.202526.299,249326.369,709926.281,411926.285,2784
29.12.202526.284,778926.355,430626.259,042126.278,8435
30.12.202526.284,443326.394,880726.261,202226.316,6898
31.12.202526.314,361926.445,108526.300,168326.404,5065