Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
dogwifhat Tether logosu
WIFUSDT
dogwifhat Tether
—
0.1612 $
-0.004800 (%-2.89)
Düşük₺0.1593
Yüksek₺0.167
AL0.1611
SAT0.1612

Piyasa Verileri

Spot Piyasa
A:0.1611
S:0.1612
Dolaşımdaki Arz
998.839.007
Piyasa Değeri
$160,78 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

WIFUSDT: dogwifhat Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,4831
KAPANIŞ 2,4852

En Düşük

DÜŞÜK 1

En Yüksek

YÜKSEK 4,86
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.03.20241,18921,84811,547
06.03.20241,54692,291,421,845
07.03.20241,8461,91,6461,7082
08.03.20241,70662,37961,69742,1575
09.03.20242,15742,24552,0222,168
10.03.20242,16852,49562,032,1353
11.03.20242,13592,2822,1086
12.03.20242,10832,18391,7892,1639
13.03.20242,16432,772,12992,645
14.03.20242,6453,45812,64453,1568
15.03.20243,15693,56722,72,8142
16.03.20242,81432,9392,04932,2289
17.03.20242,2283,15332,16873,0393
18.03.20243,043,29832,52,5519
19.03.20242,55132,7452,11022,3178
20.03.20242,31772,7451,952,6042
21.03.20242,60422,62642,22632,2855
22.03.20242,28572,49412,112,2315
23.03.20242,23142,47472,13742,2779
24.03.20242,27822,85372,222,8202
25.03.20242,82032,99792,62682,684
26.03.20242,68393,38622,66373,2483
27.03.20243,24993,46442,98593,0512
28.03.20243,05153,9872,91993,7521
29.03.20243,75214,24853,50283,9197
30.03.20243,91974,693,91734,2673
31.03.20244,26734,864,18424,5773
01.04.20244,57734,64993,96164,221
02.04.20244,22064,24663,65993,8471
03.04.20243,84634,17053,63,6262
04.04.20243,62624,03953,46333,545
05.04.20243,5443,60513,18583,2189
06.04.20243,21883,58813,18893,5678
07.04.20243,56723,90283,44773,759
08.04.20243,75984,34323,62774,2025
09.04.20244,20294,21553,52033,5857
10.04.20243,58583,70393,28333,6212
11.04.20243,62153,85793,42933,4556
12.04.20243,45613,5622,40482,6583
13.04.20242,65832,88741,94892,3273
14.04.20242,32733,11982,23953,0617
15.04.20243,06093,162,45492,7486
16.04.20242,74882,80012,412,679
17.04.20242,67812,79242,32322,4214
18.04.20242,4222,71032,24582,5667
19.04.20242,56683,07882,25172,9205
20.04.20242,92033,09282,71523,0246
21.04.20243,02453,21252,89512,9283
22.04.20242,92743,07932,77392,9077
23.04.20242,90823,11782,74033,0147
24.04.20243,01463,56142,97333,101
25.04.20243,10123,352,84583,1481
26.04.20243,14793,18362,81752,8469
27.04.20242,84682,8612,62,7666
28.04.20242,76722,83942,62672,6515
29.04.20242,65142,8142,55032,7703
30.04.20242,7712,80532,34172,5033
01.05.20242,50322,71912,26412,612
02.05.20242,61282,84532,5012,7321
03.05.20242,73143,1632,71713,1092
04.05.20243,10933,48683,08143,3924
05.05.20243,39253,53,17293,2202
06.05.20243,22023,67993,20993,3618
07.05.20243,36183,582,99522,9994
08.05.202433,01682,73582,7772
09.05.20242,77743,18582,77473,1228
10.05.20243,12313,25582,90052,976
11.05.20242,97563,1522,97563,0078
12.05.20243,00753,0662,93012,972
13.05.20242,97263,36472,75333,0093
14.05.20243,00843,162,76372,7849
15.05.20242,7853,09472,75233,0494
16.05.20243,04993,152,74482,8424
17.05.20242,84252,962,77672,7937
18.05.20242,79382,83622,50672,5561
19.05.20242,55632,62842,42042,5311
20.05.20242,53062,87242,49482,8236
21.05.20242,82322,92,65082,7514
22.05.20242,75143,282,72563,0341
23.05.20243,03413,05882,72,9238
24.05.20242,92372,94322,71872,8685
25.05.20242,86823,12,8423,0923
26.05.20243,09253,24592,922,9512
27.05.20242,95173,44962,94233,4008
28.05.20243,40043,84573,16513,775
29.05.20243,77534,083,66873,6785
30.05.20243,67863,80283,31653,3668
31.05.20243,36633,55723,183,3051
01.06.20243,30563,45233,2623,2765
02.06.20243,27653,35633,10033,1999
03.06.20243,23,51513,073,2657
04.06.20243,26523,50373,20013,4103
05.06.20243,4113,5883,3553,3925
06.06.20243,39313,45253,21963,233
07.06.20243,2333,3532,53922,8594
08.06.20242,85932,93542,652,7074
09.06.20242,70782,81562,6422,7756
10.06.20242,77572,91782,64672,6937
11.06.20242,69322,73572,38992,5458
12.06.20242,54582,9072,43642,6653
13.06.20242,66522,66522,35612,386
14.06.20242,38692,49132,20942,3417
15.06.20242,34112,46412,30582,4201
16.06.20242,42022,63872,36162,6072
17.06.20242,60712,64412,22752,3088
18.06.20242,30882,32811,88092,0661
19.06.20242,06652,16421,97282,0276
20.06.20242,02782,191,94731,9528
21.06.20241,95241,98461,73681,7605
22.06.20241,76051,81931,7041,742
23.06.20241,74271,8061,57391,5856
24.06.20241,58551,861,4781,8274
25.06.20241,82742,0881,80782,04
26.06.20242,03992,1651,90852,0076
27.06.20242,00782,26251,96472,1169
28.06.20242,11682,14831,89521,983
29.06.20241,98252,17781,98252,091
30.06.20242,09142,21761,91852,1991
01.07.20242,19922,35522,16322,2713
02.07.20242,27132,372,15772,2054
03.07.20242,20622,20711,79231,81
04.07.20241,80981,89681,70181,7286
05.07.20241,72821,98641,48551,9212
06.07.20241,9212,06511,87842,0074
07.07.20242,00712,0171,64581,6664
08.07.20241,66651,81811,55711,656
09.07.20241,6561,751,61141,7028
10.07.20241,70281,78341,60281,6471
11.07.20241,6471,73451,49611,5434
12.07.20241,54321,62031,52151,5675
13.07.20241,56741,64411,56341,6023
14.07.20241,60221,7631,59991,7321
15.07.20241,73142,17681,72512,1585
16.07.20242,15832,3052,06132,2037
17.07.20242,20372,29992,09512,17
18.07.20242,17012,49652,17012,4392
19.07.20242,43932,58652,30972,5452
20.07.20242,54522,682,45752,6386
21.07.20242,6392,84492,40212,8221
22.07.20242,8222,89522,6772,739
23.07.20242,7382,7792,5012,555
24.07.20242,5552,6832,4522,498
25.07.20242,4982,5792,322,515
26.07.20242,5152,6762,5032,667
27.07.20242,6662,7042,412,485
28.07.20242,4852,5082,3822,412
29.07.20242,4122,5682,282,283
30.07.20242,2832,392,252,288
31.07.20242,2882,3542,1432,177
01.08.20242,1782,1941,8211,962
02.08.20241,9621,9981,6441,664
03.08.20241,6641,7371,5371,597
04.08.20241,5971,6351,3511,44
05.08.20241,4391,471,071,262
06.08.20241,2621,4751,2571,416
07.08.20241,4161,7771,3691,607
08.08.20241,6061,9471,5491,911
09.08.20241,9121,9571,7451,82
10.08.20241,8191,8611,7631,815
11.08.20241,8161,8931,6231,629
12.08.20241,6291,8211,6231,725
13.08.20241,7261,751,6431,701
14.08.20241,7021,751,5611,575
15.08.20241,5751,6051,4261,477
16.08.20241,4761,5051,341,393
17.08.20241,3921,4611,3611,42
18.08.20241,4211,4791,3861,391
19.08.20241,3921,4441,3251,436
20.08.20241,4351,6221,4141,555
21.08.20241,5541,611,4691,561
22.08.20241,5611,661,5271,62
23.08.20241,621,8891,5911,843
24.08.20241,8432,0351,7861,968
25.08.20241,9691,9711,8441,905
26.08.20241,9051,9481,7641,769
27.08.20241,7681,8241,5491,572
28.08.20241,5731,6591,481,585
29.08.20241,5851,6911,5221,539
30.08.20241,5391,5771,4381,545
31.08.20241,5451,5791,5011,517
01.09.20241,5171,531,381,396
02.09.20241,3961,561,3841,541
03.09.20241,541,6391,4871,492
04.09.20241,4921,6481,4191,641
05.09.20241,641,6411,5021,532
06.09.20241,5331,6071,41,488
07.09.20241,4891,5361,4611,479
08.09.20241,481,5931,471,571
09.09.20241,5711,771,5121,671
10.09.20241,6711,721,6171,647
11.09.20241,6471,6511,4971,542
12.09.20241,5411,5991,5151,56
13.09.20241,561,6651,5031,635
14.09.20241,6361,6461,5441,567
15.09.20241,5671,5971,4831,502
16.09.20241,5021,5211,4511,51
17.09.20241,5091,5821,491,536
18.09.20241,5371,6261,4441,618
19.09.20241,6181,821,5911,774
20.09.20241,7751,9051,7261,78
21.09.20241,781,7991,6651,776
22.09.20241,7771,7821,6221,693
23.09.20241,6931,791,6751,743
24.09.20241,7442,0421,71,992
25.09.20241,9912,1391,9622,02
26.09.20242,022,2961,9852,211
27.09.20242,2112,4292,12,266
28.09.20242,2672,3812,2162,37
29.09.20242,372,5782,2492,453
30.09.20242,4532,642,3322,459
01.10.20242,4592,62,1512,297
02.10.20242,2972,4952,0972,206
03.10.20242,2072,2961,9692,038
04.10.20242,0382,3642,0022,291
05.10.20242,2922,3892,1822,251
06.10.20242,2522,5872,2162,563
07.10.20242,5622,8082,5232,525
08.10.20242,5252,6022,4192,457
09.10.20242,4572,5622,3012,324
10.10.20242,3252,4592,222,435
11.10.20242,4352,8182,4172,757
12.10.20242,7582,8232,662,67
13.10.20242,6692,8642,5942,665
14.10.20242,6652,9742,5922,829
15.10.20242,832,8632,552,647
16.10.20242,6472,732,4982,634
17.10.20242,6342,6672,4442,546
18.10.20242,5462,732,5362,66
19.10.20242,662,7482,572,643
20.10.20242,6432,7482,572,716
21.10.20242,7172,7842,4852,501
22.10.20242,52,562,372,425
23.10.20242,4252,5562,332,508
24.10.20242,5092,6072,4632,553
25.10.20242,5542,5982,1962,314
26.10.20242,3142,4072,2452,361
27.10.20242,3622,522,3322,49
28.10.20242,4912,5432,2472,466
29.10.20242,4672,6992,4422,615
30.10.20242,6152,6752,5212,577
31.10.20242,5782,5992,3472,382
01.11.20242,3832,4342,1782,197
02.11.20242,1972,2462,1162,179
03.11.20242,1792,1841,9612,078
04.11.20242,0782,1361,8781,923
05.11.20241,9232,1791,9222,103
06.11.20242,1032,5142,1012,407
07.11.20242,4072,4832,272,388
08.11.20242,3892,5122,1982,318
09.11.20242,3172,5432,2652,486
10.11.20242,4872,8742,4432,744
11.11.20242,7453,2222,7313,125
12.11.20243,1253,37552,8173,25
13.11.20243,254,82982,8694,163
14.11.20244,1644,3563,5343,59
15.11.20243,593,9653,3653,895
16.11.20243,8953,9693,5573,604
17.11.20243,6033,9453,3733,615
18.11.20243,6163,7213,3663,451
19.11.20243,4513,5613,1893,289
20.11.20243,2893,3683,0293,049
21.11.20243,0483,3872,9743,265
22.11.20243,2653,4393,043,209
23.11.20243,213,5753,1323,271
24.11.20243,2723,4733,0083,169
25.11.20243,173,6553,0613,182
26.11.20243,1823,3782,9023,013
27.11.20243,0133,1792,9583,115
28.11.20243,1153,2162,983,077
29.11.20243,0783,333,0543,286
30.11.20243,2873,313,1583,178
01.12.20243,1793,4493,0513,438
02.12.20243,4373,4722,9943,119
03.12.20243,1193,3652,923,277
04.12.20243,2783,433,1093,194
05.12.20243,1943,4433,0363,346
06.12.20243,3473,6023,2693,484
07.12.20243,4854,0143,4013,879
08.12.20243,883,9323,6393,717
09.12.20243,7173,722,5653,048
10.12.20243,0483,1422,6422,846
11.12.20242,8453,1332,7563,046
12.12.20243,0473,1972,9312,947
13.12.20242,9483,0042,8462,958
14.12.20242,9572,9782,7572,844
15.12.20242,8442,892,7012,855
16.12.20242,8562,9282,6322,745
17.12.20242,7452,8732,6712,711
18.12.20242,7122,7842,2362,306
19.12.20242,3052,3262,0242,067
20.12.20242,0672,1611,7252,107
21.12.20242,1072,2531,8581,889
22.12.20241,892,0421,8141,918
23.12.20241,9182,0521,8462,031
24.12.20242,032,0991,9492,051
25.12.20242,052,0831,9421,98
26.12.20241,9812,0091,8161,84
27.12.20241,8391,9361,7971,827
28.12.20241,8281,9751,81,926
29.12.20241,9261,9531,8171,835
30.12.20241,8351,9361,7821,826
31.12.20241,8271,9541,7351,863