Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
dogwifhat Tether logosu
WIFUSDT
dogwifhat Tether
—
0.1612 $
-0.004900 (%-2.95)
Düşük₺0.1593
Yüksek₺0.167
AL0.1611
SAT0.1612

Piyasa Verileri

Spot Piyasa
A:0.1611
S:0.1612
Dolaşımdaki Arz
998.839.007
Piyasa Değeri
$160,78 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

WIFUSDT: dogwifhat Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,7658
KAPANIŞ 0,7614

En Düşük

DÜŞÜK 0,062

En Yüksek

YÜKSEK 2,224
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20251,8621,921,7611,858
02.01.20251,8582,0551,8522,025
03.01.20252,0262,2241,9472,166
04.01.20252,1662,1812,0912,177
05.01.20252,1782,1982,0752,103
06.01.20252,1042,162,0242,085
07.01.20252,0852,11,8411,853
08.01.20251,8531,8871,6581,709
09.01.20251,7081,7341,4931,542
10.01.20251,5411,6341,5151,558
11.01.20251,5581,6431,5271,577
12.01.20251,5771,5921,5241,545
13.01.20251,5441,5941,3551,491
14.01.20251,4911,5761,4731,553
15.01.20251,5531,7831,5021,771
16.01.20251,7721,851,7051,762
17.01.20251,7631,921,751,873
18.01.20251,8731,991,7411,77
19.01.20251,7711,8231,51,536
20.01.20251,5361,6051,3591,391
21.01.20251,3911,5251,3121,454
22.01.20251,4531,4891,3941,417
23.01.20251,4171,4631,3441,418
24.01.20251,4181,4761,2611,285
25.01.20251,2861,3311,2241,279
26.01.20251,2791,3061,2051,211
27.01.20251,2111,2111,0791,182
28.01.20251,1831,2070,9761,057
29.01.20251,0571,3771,0541,185
30.01.20251,1851,2631,1521,154
31.01.20251,1541,3181,1091,136
01.02.20251,1351,1770,9951,008
02.02.20251,0081,0690,8730,949
03.02.20250,9490,950,6310,86
04.02.20250,860,8910,7460,803
05.02.20250,8020,8540,770,795
06.02.20250,7940,820,7010,712
07.02.20250,7110,7830,6460,678
08.02.20250,6780,7380,6590,718
09.02.20250,7170,7360,6110,642
10.02.20250,6420,6890,6170,658
11.02.20250,6570,6980,610,627
12.02.20250,6270,6330,550,605
13.02.20250,6050,6270,5710,591
14.02.20250,5910,7980,5840,729
15.02.20250,7280,7290,6750,687
16.02.20250,6870,7050,6450,658
17.02.20250,6590,7020,6160,631
18.02.20250,6320,6390,5760,615
19.02.20250,6150,640,5960,609
20.02.20250,6090,6480,5990,646
21.02.20250,6460,7290,6310,643
22.02.20250,6430,7180,6320,703
23.02.20250,7040,7040,6510,659
24.02.20250,6580,6680,5350,556
25.02.20250,5560,5650,5020,549
26.02.20250,5490,5930,5360,579
27.02.20250,580,620,5640,585
28.02.20250,5850,6470,5470,629
01.03.20250,630,6640,5890,611
02.03.20250,6110,7840,6070,761
03.03.20250,7610,790,6320,643
04.03.20250,6440,6490,5370,574
05.03.20250,5750,6170,5510,583
06.03.20250,5820,6010,5570,571
07.03.20250,5710,5820,5240,534
08.03.20250,5350,5470,5110,534
09.03.20250,5340,540,4280,442
10.03.20250,4430,4950,4240,428
11.03.20250,4280,4740,3950,448
12.03.20250,4480,4810,4280,48
13.03.20250,4810,5010,4530,471
14.03.20250,4710,5290,4690,508
15.03.20250,5070,5150,4920,501
16.03.20250,5010,5020,4590,465
17.03.20250,4650,5170,4640,501
18.03.20250,5010,5020,450,481
19.03.20250,4810,5230,4770,517
20.03.20250,5170,5240,4810,507
21.03.20250,5060,5330,4810,489
22.03.20250,4880,5290,4850,508
23.03.20250,5070,5370,4980,517
24.03.20250,5170,580,5050,558
25.03.20250,5570,5710,5330,549
26.03.20250,5490,590,5220,528
27.03.20250,5280,5610,5090,52
28.03.20250,520,5270,4530,461
29.03.20250,4610,4670,4210,433
30.03.20250,4330,4450,4270,436
31.03.20250,4370,4430,4140,42
01.04.20250,4190,4470,4140,422
02.04.20250,4230,4310,3690,374
03.04.20250,3730,3930,3530,384
04.04.20250,3840,3910,3610,389
05.04.20250,3890,3940,3760,386
06.04.20250,3860,3860,3270,335
07.04.20250,3350,3610,3040,343
08.04.20250,3430,3580,3160,319
09.04.20250,320,3790,3040,372
10.04.20250,3720,3770,3520,366
11.04.20250,3650,4110,3640,396
12.04.20250,3960,4810,3890,468
13.04.20250,4670,4780,4370,445
14.04.20250,4450,4820,420,431
15.04.20250,4310,4370,3870,389
16.04.20250,3890,390,3620,378
17.04.20250,3790,4030,3680,377
18.04.20250,3770,4130,3760,402
19.04.20250,4020,420,3920,418
20.04.20250,4180,4420,4140,429
21.04.20250,4290,460,420,423
22.04.20250,4230,5120,4140,5
23.04.20250,5010,5840,5010,54
24.04.20250,5390,560,5080,555
25.04.20250,5540,670,5440,639
26.04.20250,6390,7210,6250,652
27.04.20250,6510,6550,6080,615
28.04.20250,6160,6690,5950,619
29.04.20250,6190,6270,5290,603
30.04.20250,6030,640,5610,633
01.05.20250,6320,6620,6070,616
02.05.20250,6160,6570,5980,644
03.05.20250,6450,6490,5670,568
04.05.20250,5690,5760,5360,548
05.05.20250,5480,5690,5320,548
06.05.20250,5480,570,5210,562
07.05.20250,5620,5910,5320,575
08.05.20250,5750,7110,5740,692
09.05.20250,6920,7710,6530,749
10.05.20250,7490,9790,7490,946
11.05.20250,9460,9510,8610,911
12.05.20250,911,3220,9091,149
13.05.20251,1481,2331,0581,176
14.05.20251,1761,1911,0331,132
15.05.20251,1321,1480,9460,986
16.05.20250,9871,1470,9691,004
17.05.20251,0041,0130,920,931
18.05.20250,9321,10,9251,069
19.05.20251,071,080,9290,992
20.05.20250,9921,020,930,975
21.05.20250,9751,190,9581,115
22.05.20251,1161,2011,1021,201
23.05.20251,2011,3931,1021,113
24.05.20251,1141,1731,0821,119
25.05.20251,1191,1361,011,103
26.05.20251,1041,1991,1011,125
27.05.20251,1261,1631,0551,109
28.05.20251,1091,1361,0561,123
29.05.20251,1241,1851,0451,056
30.05.20251,0551,0640,8840,887
31.05.20250,8880,8920,7860,851
01.06.20250,8520,8890,8130,874
02.06.20250,8740,9670,840,948
03.06.20250,9481,0480,940,972
04.06.20250,9720,9960,8790,881
05.06.20250,8810,90,7960,826
06.06.20250,8260,8830,8110,814
07.06.20250,8140,9250,8120,872
08.06.20250,8730,9320,840,889
09.06.20250,8891,0310,8691,028
10.06.20251,0281,0780,9881,028
11.06.20251,0281,0470,9290,956
12.06.20250,9550,9820,8730,885
13.06.20250,8850,8870,7920,853
14.06.20250,8530,8650,8190,833
15.06.20250,8330,8670,8250,851
16.06.20250,8510,9050,8310,835
17.06.20250,8340,8660,7490,77
18.06.20250,770,8050,7340,791
19.06.20250,7920,8140,7730,793
20.06.20250,7940,820,7350,761
21.06.20250,7610,7810,6740,699
22.06.20250,70,7160,6350,688
23.06.20250,6890,8460,6750,83
24.06.20250,830,8840,8240,87
25.06.20250,8690,8950,7850,795
26.06.20250,7950,8260,7490,755
27.06.20250,7550,8250,7480,773
28.06.20250,7730,8470,770,83
29.06.20250,8310,9070,8080,87
30.06.20250,8710,9050,830,867
01.07.20250,8670,870,7790,783
02.07.20250,7840,9340,7780,909
03.07.20250,9090,9560,8730,923
04.07.20250,9230,940,8210,845
05.07.20250,8460,8650,8130,846
06.07.20250,8460,9070,8320,878
07.07.20250,8780,9050,8240,842
08.07.20250,8420,870,8250,848
09.07.20250,8480,9650,8360,96
10.07.20250,961,0680,9431,05
11.07.20251,051,0740,9190,96
12.07.20250,9590,990,9080,955
13.07.20250,9551,0370,9490,995
14.07.20250,9961,0980,991,012
15.07.20251,0121,0750,9611,074
16.07.20251,0751,1381,0351,082
17.07.20251,0821,1191,0161,066
18.07.20251,0671,1390,9731,011
19.07.20251,0121,0890,9841,077
20.07.20251,0771,2991,0671,212
21.07.20251,2131,3251,1781,239
22.07.20251,241,3151,1481,272
23.07.20251,2721,311,0871,164
24.07.20251,1651,1861,0181,031
25.07.20251,0311,0770,9911,073
26.07.20251,0731,11,0571,061
27.07.20251,0611,1441,0561,124
28.07.20251,1241,1821,021,029
29.07.20251,0291,0810,960,985
30.07.20250,9850,9950,910,967
31.07.20250,9671,0110,9130,919
01.08.20250,9180,9230,8450,878
02.08.20250,8770,8960,8190,854
03.08.20250,8530,9060,8410,898
04.08.20250,8980,9380,8970,926
05.08.20250,9260,930,850,872
06.08.20250,8730,9160,8470,904
07.08.20250,9030,9560,8930,954
08.08.20250,9540,9860,9290,975
09.08.20250,9761,0340,9641,009
10.08.20251,0091,0390,9611,007
11.08.20251,0081,0380,9010,911
12.08.20250,9111,0030,8850,989
13.08.20250,9891,060,9861,032
14.08.20251,0331,0690,8950,918
15.08.20250,9190,9470,8470,875
16.08.20250,8740,8890,8620,885
17.08.20250,8860,9620,8750,913
18.08.20250,9130,9150,850,868
19.08.20250,8690,8860,8130,827
20.08.20250,8260,8770,810,872
21.08.20250,8720,8860,8320,85
22.08.20250,8510,9360,7920,933
23.08.20250,9340,9370,7950,906
24.08.20250,9060,9220,8470,866
25.08.20250,8660,8950,7560,777
26.08.20250,7780,8180,7670,812
27.08.20250,8120,8410,8040,817
28.08.20250,8170,8540,8110,852
29.08.20250,8520,8560,7730,794
30.08.20250,7940,8170,7790,807
31.08.20250,8070,8170,7830,783
01.09.20250,7840,8080,730,761
02.09.20250,7610,8220,750,819
03.09.20250,820,8260,7930,817
04.09.20250,8170,8260,7720,784
05.09.20250,7830,830,7830,819
06.09.20250,8190,8240,7980,814
07.09.20250,8150,840,8150,832
08.09.20250,8330,8750,8250,87
09.09.20250,870,9060,8530,874
10.09.20250,8740,9090,8660,895
11.09.20250,8950,910,8720,91
12.09.20250,910,960,890,951
13.09.20250,9510,990,9450,976
14.09.20250,9760,9810,880,929
15.09.20250,9290,940,8590,88
16.09.20250,8790,970,8670,963
17.09.20250,9640,9690,9020,962
18.09.20250,9630,9740,9370,955
19.09.20250,9550,9950,8890,898
20.09.20250,8980,9140,8830,899
21.09.20250,8980,9150,8730,876
22.09.20250,8760,8820,7740,796
23.09.20250,7950,8090,770,783
24.09.20250,7830,8110,760,788
25.09.20250,7880,7910,7190,729
26.09.20250,730,760,720,753
27.09.20250,7540,7540,7330,736
28.09.20250,7360,750,7080,746
29.09.20250,7460,7460,6960,728
30.09.20250,7280,730,6880,728
01.10.20250,7290,7680,7120,765
02.10.20250,7660,7980,7560,788
03.10.20250,7880,8010,7590,786
04.10.20250,7870,8020,740,755
05.10.20250,7550,8090,7450,762
06.10.20250,7630,8140,7520,803
07.10.20250,8020,8090,7320,736
08.10.20250,7350,7520,720,745
09.10.20250,7450,7480,6870,706
10.10.20250,7070,8550,0620,463
11.10.20250,4630,5240,4520,48
12.10.20250,480,580,4620,553
13.10.20250,5520,6190,5360,605
14.10.20250,6060,6120,5280,582
15.10.20250,5830,5980,5360,542
16.10.20250,5420,5620,510,523
17.10.20250,5230,5390,4720,506
18.10.20250,5070,5250,5060,515
19.10.20250,5160,5430,5070,531
20.10.20250,5310,5610,5180,541
21.10.20250,5420,5840,5150,526
22.10.20250,5260,5330,4730,491
23.10.20250,4910,5310,4880,525
24.10.20250,5250,5520,5220,545
25.10.20250,5450,5540,530,547
26.10.20250,5470,5740,5310,567
27.10.20250,5680,5780,5470,552
28.10.20250,5530,5640,5220,533
29.10.20250,5320,5730,5210,538
30.10.20250,5390,550,4720,493
31.10.20250,4930,5210,4890,514
01.11.20250,5150,5410,5070,536
02.11.20250,5350,5470,5210,544
03.11.20250,5440,5450,4310,441
04.11.20250,4410,4530,3680,402
05.11.20250,4030,4410,3830,437
06.11.20250,4360,4380,4120,425
07.11.20250,4250,4980,4220,481
08.11.20250,4810,4940,460,476
09.11.20250,4750,4890,4510,48
10.11.20250,4810,5090,4770,498
11.11.20250,4990,5080,4590,46
12.11.20250,460,4910,4430,448
13.11.20250,4470,4770,4210,44
14.11.20250,440,4490,3970,404
15.11.20250,4030,4370,4030,424
16.11.20250,4240,4340,3960,41
17.11.20250,410,420,3820,388
18.11.20250,3880,4210,3810,417
19.11.20250,4170,4220,3740,398
20.11.20250,3980,4240,3740,378
21.11.20250,3790,3890,310,33
22.11.20250,330,3380,3080,332
23.11.20250,3320,3460,3290,335
24.11.20250,3350,380,330,376
25.11.20250,3770,3780,3430,366
26.11.20250,3670,3930,3520,387
27.11.20250,3860,3950,3750,383
28.11.20250,3830,4070,3780,381
29.11.20250,3810,3840,3690,379
30.11.20250,3790,3880,3650,366
01.12.20250,3670,3680,3280,346
02.12.20250,3460,4250,340,404
03.12.20250,4040,4080,3850,399
04.12.20250,3990,4780,3810,382
05.12.20250,3820,3940,360,371
06.12.20250,3710,3830,3680,38
07.12.20250,380,3860,3570,369
08.12.20250,3680,40,3660,389
09.12.20250,3890,4550,3780,438
10.12.20250,4380,4420,3860,391
11.12.20250,3910,4140,3690,402
12.12.20250,4020,4040,3670,39
13.12.20250,390,4030,3880,396
14.12.20250,3960,40,3730,379
15.12.20250,3790,4070,3610,373
16.12.20250,3730,3810,3610,38
17.12.20250,380,4030,350,354
18.12.20250,3540,3720,3240,329
19.12.20250,330,3640,3280,357
20.12.20250,3560,3580,3450,345
21.12.20250,3460,3510,3310,341
22.12.20250,3410,3520,3260,336
23.12.20250,3350,3410,3140,322
24.12.20250,3220,3260,3120,324
25.12.20250,3240,3280,30,307
26.12.20250,3070,3220,3040,315
27.12.20250,3140,3220,3110,321
28.12.20250,3210,3210,3080,313
29.12.20250,3130,3240,2870,29
30.12.20250,290,2920,2720,277
31.12.20250,2760,2790,2610,27