XAUGBP
Altın İngiliz Sterlini
3133.86
£
+22.85 (%+0.73)
XAUGBP: Altın İngiliz Sterlini Arşiv
Altın İngiliz Sterlini geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 2.608,3095
KAPANIŞ 2.612,3185
En Düşük
DÜŞÜK 2.092,93
En Yüksek
YÜKSEK 3.371,96
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 2.097,47 | 2.150,57 | 2.095,15 | 2.148,73 |
| 02.01.2025 | 2.148,62 | 2.150,45 | 2.121,66 | 2.123,14 |
| 05.01.2025 | 2.125,17 | 2.128,6 | 2.092,93 | 2.104,37 |
| 06.01.2025 | 2.104,64 | 2.125,37 | 2.100,15 | 2.123,54 |
| 07.01.2025 | 2.123,66 | 2.163,19 | 2.119,28 | 2.154,45 |
| 08.01.2025 | 2.154,54 | 2.179,26 | 2.148,85 | 2.168,6 |
| 09.01.2025 | 2.168,57 | 2.208,49 | 2.168,28 | 2.203,95 |
| 12.01.2025 | 2.204,1 | 2.219,76 | 2.182,09 | 2.186,55 |
| 13.01.2025 | 2.186,41 | 2.197,17 | 2.176,23 | 2.192,91 |
| 14.01.2025 | 2.192,79 | 2.205,36 | 2.179,05 | 2.202,43 |
| 15.01.2025 | 2.202,48 | 2.230,83 | 2.200,09 | 2.220,47 |
| 16.01.2025 | 2.220,56 | 2.230,48 | 2.214,59 | 2.219,3 |
| 19.01.2025 | 2.218,47 | 2.224,43 | 2.194,78 | 2.197,62 |
| 20.01.2025 | 2.198,16 | 2.231,31 | 2.194,27 | 2.222,65 |
| 21.01.2025 | 2.222,62 | 2.241,32 | 2.220,81 | 2.238,26 |
| 22.01.2025 | 2.238,09 | 2.239,8 | 2.219,93 | 2.229,02 |
| 23.01.2025 | 2.228,83 | 2.243,78 | 2.216,92 | 2.219,18 |
| 26.01.2025 | 2.219,38 | 2.225,33 | 2.189,52 | 2.194,89 |
| 27.01.2025 | 2.194,68 | 2.224,69 | 2.192,39 | 2.221,71 |
| 28.01.2025 | 2.221,79 | 2.225,95 | 2.201,91 | 2.214,66 |
| 29.01.2025 | 2.214,53 | 2.253,43 | 2.213,49 | 2.248,25 |
| 30.01.2025 | 2.248,1 | 2.271,55 | 2.246,6 | 2.258,8 |
| 02.02.2025 | 2.276,68 | 2.292,05 | 2.260,45 | 2.271,09 |
| 03.02.2025 | 2.271,14 | 2.284,76 | 2.258,8 | 2.277,57 |
| 04.02.2025 | 2.277,68 | 2.302,7 | 2.275,93 | 2.289,75 |
| 05.02.2025 | 2.289,55 | 2.320,04 | 2.283,73 | 2.296,11 |
| 06.02.2025 | 2.296,19 | 2.325,9 | 2.295,65 | 2.305,57 |
| 09.02.2025 | 2.309,76 | 2.351,67 | 2.306,47 | 2.351,11 |
| 10.02.2025 | 2.350,89 | 2.381,5 | 2.325,83 | 2.328,23 |
| 11.02.2025 | 2.328,39 | 2.362,26 | 2.309,56 | 2.331,01 |
| 12.02.2025 | 2.330,96 | 2.342,86 | 2.324,06 | 2.331,51 |
| 13.02.2025 | 2.331,54 | 2.337,8 | 2.285,18 | 2.292,55 |
| 16.02.2025 | 2.292,03 | 2.307,46 | 2.286,65 | 2.293,72 |
| 17.02.2025 | 2.296,29 | 2.331,29 | 2.295,27 | 2.327,12 |
| 18.02.2025 | 2.327,21 | 2.340,47 | 2.318,06 | 2.332,43 |
| 19.02.2025 | 2.332,58 | 2.344,78 | 2.317,26 | 2.318,8 |
| 20.02.2025 | 2.318,86 | 2.329,96 | 2.305,07 | 2.323,66 |
| 23.02.2025 | 2.321,46 | 2.338,33 | 2.306,28 | 2.337,6 |
| 24.02.2025 | 2.337,87 | 2.340,29 | 2.284,38 | 2.298,82 |
| 25.02.2025 | 2.298,88 | 2.311,91 | 2.283,66 | 2.300,95 |
| 26.02.2025 | 2.300,75 | 2.304,38 | 2.270,23 | 2.278,75 |
| 27.02.2025 | 2.278,82 | 2.288,39 | 2.247,09 | 2.269,26 |
| 02.03.2025 | 2.267,88 | 2.283,2 | 2.262,07 | 2.276,61 |
| 03.03.2025 | 2.276,68 | 2.299,4 | 2.268,79 | 2.281,94 |
| 04.03.2025 | 2.282,19 | 2.282,89 | 2.257,9 | 2.265,19 |
| 05.03.2025 | 2.265,71 | 2.268,98 | 2.245,28 | 2.259 |
| 06.03.2025 | 2.258,84 | 2.267,48 | 2.248,22 | 2.251 |
| 09.03.2025 | 2.252,53 | 2.259,8 | 2.236,65 | 2.243,24 |
| 10.03.2025 | 2.243,03 | 2.259,9 | 2.237,3 | 2.251,97 |
| 11.03.2025 | 2.251,55 | 2.266,96 | 2.243,46 | 2.263,15 |
| 12.03.2025 | 2.263,05 | 2.308,26 | 2.262,55 | 2.307,52 |
| 13.03.2025 | 2.307,32 | 2.323,93 | 2.303,02 | 2.307,28 |
| 16.03.2025 | 2.307,29 | 2.315,4 | 2.300,93 | 2.310,26 |
| 17.03.2025 | 2.310,45 | 2.343,72 | 2.309,62 | 2.333,99 |
| 18.03.2025 | 2.334,03 | 2.346,48 | 2.329,94 | 2.343,73 |
| 19.03.2025 | 2.344,21 | 2.352,38 | 2.337,36 | 2.348,12 |
| 20.03.2025 | 2.347,93 | 2.350,24 | 2.319,55 | 2.341,13 |
| 23.03.2025 | 2.340,97 | 2.343,21 | 2.325,36 | 2.330,67 |
| 24.03.2025 | 2.330,6 | 2.346,53 | 2.328,19 | 2.333,05 |
| 25.03.2025 | 2.333,35 | 2.350,18 | 2.330,35 | 2.343,06 |
| 26.03.2025 | 2.345,02 | 2.365,24 | 2.341,23 | 2.360,52 |
| 27.03.2025 | 2.360,57 | 2.385,92 | 2.358,7 | 2.383,72 |
| 30.03.2025 | 2.386,41 | 2.421,77 | 2.374,02 | 2.417,48 |
| 31.03.2025 | 2.418,7 | 2.436,14 | 2.398,95 | 2.409,35 |
| 01.04.2025 | 2.409,75 | 2.428,6 | 2.385,46 | 2.410,51 |
| 02.04.2025 | 2.413,81 | 2.427,76 | 2.318,24 | 2.377,59 |
| 03.04.2025 | 2.377,83 | 2.409,4 | 2.334,21 | 2.355,64 |
| 06.04.2025 | 2.356,6 | 2.378,06 | 2.303,82 | 2.345,66 |
| 07.04.2025 | 2.355,37 | 2.365,02 | 2.327,01 | 2.336,77 |
| 08.04.2025 | 2.336,99 | 2.426,9 | 2.317,44 | 2.404,6 |
| 09.04.2025 | 2.404,63 | 2.453,28 | 2.395,46 | 2.448,5 |
| 10.04.2025 | 2.448,77 | 2.488,54 | 2.447,15 | 2.474,23 |
| 13.04.2025 | 2.474,05 | 2.475,43 | 2.425,91 | 2.435,47 |
| 14.04.2025 | 2.433,58 | 2.450,13 | 2.428,37 | 2.441,05 |
| 15.04.2025 | 2.441,4 | 2.526,75 | 2.441,21 | 2.525,1 |
| 16.04.2025 | 2.523,32 | 2.540,31 | 2.477,84 | 2.508,22 |
| 17.04.2025 | 2.507,99 | 2.507,99 | 2.507,99 | 2.507,99 |
| 20.04.2025 | 2.506 | 2.563,21 | 2.505,4 | 2.560,55 |
| 21.04.2025 | 2.560,99 | 2.609,43 | 2.523,91 | 2.537,48 |
| 22.04.2025 | 2.524,35 | 2.549,53 | 2.453,65 | 2.496,2 |
| 23.04.2025 | 2.495,28 | 2.535,25 | 2.478,27 | 2.511,14 |
| 24.04.2025 | 2.510,37 | 2.527,37 | 2.452,18 | 2.493,67 |
| 27.04.2025 | 2.493,75 | 2.506,21 | 2.453,16 | 2.487,4 |
| 28.04.2025 | 2.488,61 | 2.490,46 | 2.460,33 | 2.473,95 |
| 29.04.2025 | 2.472,44 | 2.489,7 | 2.446,91 | 2.467,36 |
| 30.04.2025 | 2.468,29 | 2.468,92 | 2.403,94 | 2.439,29 |
| 01.05.2025 | 2.439,8 | 2.459,57 | 2.426,27 | 2.442,12 |
| 04.05.2025 | 2.442,79 | 2.510,84 | 2.441,2 | 2.507,45 |
| 05.05.2025 | 2.507,22 | 2.569 | 2.502,56 | 2.568,7 |
| 06.05.2025 | 2.567,15 | 2.569,29 | 2.518,82 | 2.532,27 |
| 07.05.2025 | 2.531,95 | 2.559,16 | 2.483,73 | 2.495,26 |
| 08.05.2025 | 2.494,91 | 2.516,39 | 2.478,87 | 2.499,35 |
| 11.05.2025 | 2.506,16 | 2.506,16 | 2.434,98 | 2.456,46 |
| 12.05.2025 | 2.457,44 | 2.473,74 | 2.439,12 | 2.442,39 |
| 13.05.2025 | 2.442,63 | 2.447,76 | 2.384,83 | 2.395,97 |
| 14.05.2025 | 2.395,94 | 2.435,59 | 2.352,18 | 2.435,19 |
| 15.05.2025 | 2.435,19 | 2.443,57 | 2.375,48 | 2.411,36 |
| 18.05.2025 | 2.412,03 | 2.442,64 | 2.407,49 | 2.417,33 |
| 19.05.2025 | 2.417,22 | 2.461,96 | 2.398,54 | 2.456,41 |
| 20.05.2025 | 2.458,24 | 2.476,73 | 2.451,96 | 2.470,18 |
| 21.05.2025 | 2.470,3 | 2.490,59 | 2.444,75 | 2.455,53 |
| 22.05.2025 | 2.455,03 | 2.489,85 | 2.447,5 | 2.480,4 |
| 25.05.2025 | 2.481,38 | 2.481,38 | 2.451,08 | 2.463,88 |
| 26.05.2025 | 2.464,13 | 2.468,57 | 2.426,58 | 2.444 |
| 27.05.2025 | 2.443,77 | 2.461,5 | 2.433,82 | 2.440,67 |
| 28.05.2025 | 2.440,51 | 2.466,41 | 2.415,89 | 2.459,06 |
| 29.05.2025 | 2.459,41 | 2.460,8 | 2.430,26 | 2.444,2 |
| 01.06.2025 | 2.449,38 | 2.497,21 | 2.446,98 | 2.496,74 |
| 02.06.2025 | 2.497,85 | 2.503,71 | 2.467,37 | 2.480,96 |
| 03.06.2025 | 2.481,1 | 2.493,49 | 2.472,37 | 2.488,43 |
| 04.06.2025 | 2.488,74 | 2.506,66 | 2.459,01 | 2.471,33 |
| 05.06.2025 | 2.470,98 | 2.487,74 | 2.444,35 | 2.447,23 |
| 08.06.2025 | 2.449,82 | 2.462,11 | 2.430,43 | 2.455,01 |
| 09.06.2025 | 2.454,63 | 2.476,07 | 2.440,61 | 2.462,15 |
| 10.06.2025 | 2.461,13 | 2.482,53 | 2.449,29 | 2.475,63 |
| 11.06.2025 | 2.475,23 | 2.497,44 | 2.468,38 | 2.487,41 |
| 12.06.2025 | 2.486,94 | 2.548,14 | 2.482,74 | 2.527,9 |
| 15.06.2025 | 2.535,53 | 2.546,7 | 2.487,28 | 2.493,4 |
| 16.06.2025 | 2.492,81 | 2.524,68 | 2.486,96 | 2.523,53 |
| 17.06.2025 | 2.522,13 | 2.528,89 | 2.507,17 | 2.510,54 |
| 18.06.2025 | 2.510,45 | 2.527,52 | 2.497,82 | 2.501,61 |
| 19.06.2025 | 2.502,91 | 2.506,56 | 2.475,91 | 2.504,86 |
| 22.06.2025 | 2.520,98 | 2.532,71 | 2.489,61 | 2.490,65 |
| 23.06.2025 | 2.490,56 | 2.491,6 | 2.421,15 | 2.440,4 |
| 24.06.2025 | 2.440,66 | 2.448,6 | 2.433,23 | 2.438,73 |
| 25.06.2025 | 2.438,98 | 2.441,72 | 2.410,08 | 2.424,18 |
| 26.06.2025 | 2.423,92 | 2.425,04 | 2.372,91 | 2.386,37 |
| 29.06.2025 | 2.387,68 | 2.410,98 | 2.368,14 | 2.405,02 |
| 30.06.2025 | 2.405,47 | 2.443,98 | 2.404,76 | 2.428,53 |
| 01.07.2025 | 2.428,59 | 2.465,63 | 2.422,74 | 2.462,66 |
| 02.07.2025 | 2.458,97 | 2.465,23 | 2.435,06 | 2.435,92 |
| 03.07.2025 | 2.435,95 | 2.451,41 | 2.434,01 | 2.442,66 |
| 06.07.2025 | 2.443,75 | 2.454,4 | 2.423,43 | 2.453,4 |
| 07.07.2025 | 2.453,6 | 2.458,4 | 2.426,11 | 2.429,12 |
| 08.07.2025 | 2.428,99 | 2.440,64 | 2.414,19 | 2.438,82 |
| 09.07.2025 | 2.438,91 | 2.454,91 | 2.436,82 | 2.447,61 |
| 10.07.2025 | 2.448,14 | 2.493,9 | 2.445,34 | 2.487,15 |
| 13.07.2025 | 2.491,04 | 2.505,5 | 2.482,45 | 2.490,4 |
| 14.07.2025 | 2.490,15 | 2.504,16 | 2.479,64 | 2.483,79 |
| 15.07.2025 | 2.483,42 | 2.506,48 | 2.482,59 | 2.494,16 |
| 16.07.2025 | 2.495 | 2.498,2 | 2.468,83 | 2.488,89 |
| 17.07.2025 | 2.489,04 | 2.500,83 | 2.482,01 | 2.498,14 |
| 20.07.2025 | 2.496,76 | 2.520,86 | 2.492,66 | 2.518,3 |
| 21.07.2025 | 2.518,06 | 2.542,41 | 2.508,82 | 2.535,5 |
| 22.07.2025 | 2.535,74 | 2.542,99 | 2.493,75 | 2.494,24 |
| 23.07.2025 | 2.494,54 | 2.499,62 | 2.476,12 | 2.493,67 |
| 24.07.2025 | 2.491,2 | 2.497,41 | 2.476,17 | 2.484,27 |
| 27.07.2025 | 2.484,57 | 2.491,26 | 2.461,25 | 2.482,22 |
| 28.07.2025 | 2.481,36 | 2.500,61 | 2.477,46 | 2.491,68 |
| 29.07.2025 | 2.492,26 | 2.496,03 | 2.468,02 | 2.473,75 |
| 30.07.2025 | 2.474,87 | 2.508,2 | 2.473,15 | 2.491,87 |
| 31.07.2025 | 2.492,01 | 2.534,15 | 2.487,02 | 2.531,81 |
| 03.08.2025 | 2.532,75 | 2.544,85 | 2.522,94 | 2.539,29 |
| 04.08.2025 | 2.539,63 | 2.550,02 | 2.522,9 | 2.542,03 |
| 05.08.2025 | 2.542,02 | 2.545,25 | 2.520,98 | 2.522,61 |
| 06.08.2025 | 2.522,49 | 2.539,77 | 2.511,8 | 2.526,01 |
| 07.08.2025 | 2.526,68 | 2.536,36 | 2.511,79 | 2.526,79 |
| 10.08.2025 | 2.527,86 | 2.532,19 | 2.487,88 | 2.488,75 |
| 11.08.2025 | 2.488,44 | 2.499,75 | 2.470,13 | 2.480,93 |
| 12.08.2025 | 2.480,11 | 2.484,72 | 2.469,27 | 2.471,4 |
| 13.08.2025 | 2.472,15 | 2.484,05 | 2.461,95 | 2.465,13 |
| 14.08.2025 | 2.465,29 | 2.472,09 | 2.456,03 | 2.461,17 |
| 17.08.2025 | 2.459,56 | 2.476,52 | 2.452,1 | 2.468,37 |
| 18.08.2025 | 2.468,27 | 2.475,3 | 2.457,32 | 2.463,87 |
| 19.08.2025 | 2.464,68 | 2.489,88 | 2.456,58 | 2.488,61 |
| 20.08.2025 | 2.488,32 | 2.494,05 | 2.468,96 | 2.489,28 |
| 21.08.2025 | 2.489,45 | 2.497,86 | 2.475,85 | 2.492,82 |
| 24.08.2025 | 2.492,33 | 2.505,39 | 2.489,4 | 2.501,88 |
| 25.08.2025 | 2.501,59 | 2.518,04 | 2.491,76 | 2.517,74 |
| 26.08.2025 | 2.517,85 | 2.519,01 | 2.507,27 | 2.516,89 |
| 27.08.2025 | 2.516,65 | 2.533,56 | 2.504,74 | 2.528,2 |
| 28.08.2025 | 2.528,27 | 2.556,21 | 2.524,29 | 2.553,04 |
| 31.08.2025 | 2.552,19 | 2.577,47 | 2.544,21 | 2.566,77 |
| 01.09.2025 | 2.567,15 | 2.644,16 | 2.565,15 | 2.638,53 |
| 02.09.2025 | 2.638,9 | 2.661,41 | 2.634,58 | 2.648,17 |
| 03.09.2025 | 2.648,91 | 2.652,1 | 2.615,35 | 2.638,8 |
| 04.09.2025 | 2.639,08 | 2.663,7 | 2.632,33 | 2.655,9 |
| 07.09.2025 | 2.656,46 | 2.692,56 | 2.651,15 | 2.684,58 |
| 08.09.2025 | 2.684,44 | 2.709,22 | 2.677,2 | 2.681,05 |
| 09.09.2025 | 2.681,86 | 2.702,2 | 2.678,26 | 2.691,43 |
| 10.09.2025 | 2.690,78 | 2.696,57 | 2.672,5 | 2.676,34 |
| 11.09.2025 | 2.676,25 | 2.697,79 | 2.675,13 | 2.687,02 |
| 14.09.2025 | 2.688,06 | 2.710,02 | 2.671,31 | 2.705,88 |
| 15.09.2025 | 2.705,42 | 2.712,33 | 2.696,42 | 2.704,22 |
| 16.09.2025 | 2.704,13 | 2.706,67 | 2.669,79 | 2.685,76 |
| 17.09.2025 | 2.684,6 | 2.697,66 | 2.673,84 | 2.689,76 |
| 18.09.2025 | 2.689,03 | 2.736,37 | 2.683,84 | 2.736,24 |
| 21.09.2025 | 2.736,82 | 2.773,76 | 2.734,65 | 2.772,47 |
| 22.09.2025 | 2.772,72 | 2.806,62 | 2.766,31 | 2.783,23 |
| 23.09.2025 | 2.782,86 | 2.807,29 | 2.765,3 | 2.779,02 |
| 24.09.2025 | 2.778,92 | 2.818,12 | 2.772,04 | 2.809,52 |
| 25.09.2025 | 2.810,14 | 2.825,04 | 2.797,15 | 2.806,15 |
| 28.09.2025 | 2.804,41 | 2.855,26 | 2.803,2 | 2.854,53 |
| 29.09.2025 | 2.854,81 | 2.881,61 | 2.821,4 | 2.870 |
| 30.09.2025 | 2.869,92 | 2.891,62 | 2.856,89 | 2.868,44 |
| 01.10.2025 | 2.867,23 | 2.894,94 | 2.849,97 | 2.868,93 |
| 02.10.2025 | 2.868,96 | 2.888,54 | 2.855,91 | 2.884,11 |
| 05.10.2025 | 2.891,99 | 2.946,02 | 2.890,86 | 2.936,56 |
| 06.10.2025 | 2.937,63 | 2.970,63 | 2.932,2 | 2.968,16 |
| 07.10.2025 | 2.966,45 | 3.034,87 | 2.966,45 | 3.014,61 |
| 08.10.2025 | 3.015,37 | 3.034,29 | 2.966,78 | 2.989,43 |
| 09.10.2025 | 2.987,67 | 3.014,28 | 2.966,66 | 3.008,34 |
| 12.10.2025 | 3.006,31 | 3.087,33 | 3.002,91 | 3.082,54 |
| 13.10.2025 | 3.082,42 | 3.131,74 | 3.076,57 | 3.109,24 |
| 14.10.2025 | 3.110,06 | 3.159,57 | 3.108,54 | 3.139,59 |
| 15.10.2025 | 3.142,36 | 3.223,22 | 3.132,94 | 3.221,91 |
| 16.10.2025 | 3.221,94 | 3.258,18 | 3.121,94 | 3.166,23 |
| 19.10.2025 | 3.163,83 | 3.268,21 | 3.142,67 | 3.249,3 |
| 20.10.2025 | 3.248,54 | 3.263,91 | 3.056,7 | 3.085,85 |
| 21.10.2025 | 3.085,72 | 3.120,94 | 2.996,33 | 3.068,57 |
| 22.10.2025 | 3.068,53 | 3.116,38 | 3.048,59 | 3.096,87 |
| 23.10.2025 | 3.096,89 | 3.113 | 3.039,09 | 3.089,23 |
| 26.10.2025 | 3.086,84 | 3.086,84 | 2.981,6 | 2.986,17 |
| 27.10.2025 | 2.985,68 | 3.010,41 | 2.920,91 | 2.977,75 |
| 28.10.2025 | 2.977,85 | 3.051,8 | 2.952,48 | 2.978,06 |
| 29.10.2025 | 2.978,76 | 3.063,37 | 2.965,18 | 3.060,91 |
| 30.10.2025 | 3.059,07 | 3.078,23 | 3.024,81 | 3.043,4 |
| 02.11.2025 | 3.043,98 | 3.071,74 | 3.018,04 | 3.052,21 |
| 03.11.2025 | 3.051,59 | 3.061,07 | 3.014,37 | 3.025,41 |
| 04.11.2025 | 3.025,45 | 3.059,41 | 3.018,36 | 3.053,12 |
| 05.11.2025 | 3.053,11 | 3.076,76 | 3.025,24 | 3.030,42 |
| 06.11.2025 | 3.030,17 | 3.062,99 | 3.026,02 | 3.041,97 |
| 09.11.2025 | 3.041,27 | 3.122,68 | 3.038,62 | 3.119,17 |
| 10.11.2025 | 3.119,43 | 3.159,01 | 3.111,98 | 3.137,82 |
| 11.11.2025 | 3.137,5 | 3.205,45 | 3.120,45 | 3.195,7 |
| 12.11.2025 | 3.195,4 | 3.226,57 | 3.140,84 | 3.157,87 |
| 13.11.2025 | 3.157,77 | 3.201,76 | 3.062,13 | 3.103,41 |
| 16.11.2025 | 3.102,89 | 3.119,21 | 3.048,25 | 3.071,44 |
| 17.11.2025 | 3.071,98 | 3.103,17 | 3.039,09 | 3.095,3 |
| 18.11.2025 | 3.095,8 | 3.153,28 | 3.088,76 | 3.123,81 |
| 19.11.2025 | 3.123,75 | 3.148,3 | 3.091,65 | 3.119,59 |
| 20.11.2025 | 3.119,33 | 3.130,88 | 3.077,54 | 3.104,95 |
| 23.11.2025 | 3.104,01 | 3.153,2 | 3.083,44 | 3.152,62 |
| 24.11.2025 | 3.152,55 | 3.170,12 | 3.120,41 | 3.139,58 |
| 25.11.2025 | 3.139,04 | 3.177,09 | 3.134,07 | 3.146,24 |
| 26.11.2025 | 3.146,04 | 3.151,83 | 3.125,2 | 3.142,33 |
| 27.11.2025 | 3.142,1 | 3.193,1 | 3.141,31 | 3.184,95 |
| 30.11.2025 | 3.186,04 | 3.221,9 | 3.177,49 | 3.206,92 |
| 01.12.2025 | 3.206,87 | 3.209,72 | 3.153,88 | 3.186,81 |
| 02.12.2025 | 3.186,6 | 3.196,75 | 3.142,9 | 3.151,52 |
| 03.12.2025 | 3.151,29 | 3.160,88 | 3.130,56 | 3.158,58 |
| 04.12.2025 | 3.158,61 | 3.189,04 | 3.146,79 | 3.151,7 |
| 07.12.2025 | 3.149,58 | 3.164,57 | 3.137,25 | 3.145,63 |
| 08.12.2025 | 3.145,63 | 3.170,95 | 3.129,24 | 3.167,06 |
| 09.12.2025 | 3.167,19 | 3.172,11 | 3.138,86 | 3.160,23 |
| 10.12.2025 | 3.161,06 | 3.193,17 | 3.140,93 | 3.192,8 |
| 11.12.2025 | 3.192,81 | 3.254,57 | 3.183,1 | 3.216,66 |
| 14.12.2025 | 3.217,06 | 3.253,51 | 3.204,28 | 3.218,51 |
| 15.12.2025 | 3.219,28 | 3.229,84 | 3.184,65 | 3.206,72 |
| 16.12.2025 | 3.206,8 | 3.252,57 | 3.204,13 | 3.245,1 |
| 17.12.2025 | 3.245,28 | 3.264,87 | 3.212,69 | 3.240,32 |
| 18.12.2025 | 3.239,83 | 3.258,6 | 3.220,91 | 3.244,97 |
| 21.12.2025 | 3.244,55 | 3.302 | 3.242,61 | 3.298,25 |
| 22.12.2025 | 3.298,36 | 3.335,66 | 3.286,18 | 3.331,92 |
| 23.12.2025 | 3.332,28 | 3.346,94 | 3.293,94 | 3.317,97 |
| 24.12.2025 | 3.317,21 | 3.317,21 | 3.317,15 | 3.317,15 |
| 25.12.2025 | 3.314,31 | 3.371,87 | 3.313,38 | 3.355,68 |
| 28.12.2025 | 3.356,63 | 3.371,96 | 3.193,59 | 3.210,02 |
| 29.12.2025 | 3.209,72 | 3.263,27 | 3.201,76 | 3.224,73 |
| 30.12.2025 | 3.224,28 | 3.248,09 | 3.176 | 3.199,78 |
| 31.12.2025 | 3.200,32 | 3.208,35 | 3.196,25 | 3.205,54 |