Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Altın İngiliz Sterlini logosu
XAUGBP
Altın İngiliz Sterlini
17:53:42
3136.72 £
-50.63 (%-1.59)
Önceki Kapanış: 3187.35·
Volatilite: 1.90
Düşük₺3130.5
Yüksek₺3189.99
AL3136.28
SAT3137.16

Piyasa Verileri

Spot Piyasa
A:3136.28
S:3137.16
Önceki haftaya göre (WoW)
-0.36%
Önceki aya göre (MoM)
-7.02%
Yılbaşından bugüne (YTD)
-1.97%
Önceki yıla göre (YoY)
+24.94%
Genel Bakış
Teknik
Yorumlar
Arşiv

XAUGBP: Altın İngiliz Sterlini Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.562,1245
KAPANIŞ 1.562,6306

En Düşük

DÜŞÜK 1.478,85

En Yüksek

YÜKSEK 1.689,23
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231.507,911.515,471.507,841.514,01
02.01.20231.514,181.544,141.513,361.535,19
03.01.20231.535,161.545,891.532,541.538,69
04.01.20231.538,731.544,491.534,681.539,07
05.01.20231.539,241.554,011.536,931.543,49
08.01.20231.5441.549,451.533,441.536,29
09.01.20231.536,321.547,231.533,181.545,61
10.01.20231.545,471.555,71.539,81.545,06
11.01.20231.545,131.556,571.542,631.554,54
12.01.20231.554,341.572,821.551,611.570,02
15.01.20231.570,731.572,291.563,751.571,17
16.01.20231.571,281.573,691.552,171.554,79
17.01.20231.554,671.554,921.541,131.542,75
18.01.20231.542,891.561,321.541,561.561,03
19.01.20231.560,751.565,331.553,841.554,92
22.01.20231.553,451.561,681.545,411.560,73
23.01.20231.560,651.577,211.559,31.571,12
24.01.20231.570,771.573,661.559,651.570,31
25.01.20231.569,791.571,821.554,221.554,33
26.01.20231.554,691.564,231.550,261.554,86
29.01.20231.555,371.559,891.550,911.556,44
30.01.20231.556,71.567,861.542,671.564,41
31.01.20231.564,311.578,771.559,811.578,77
01.02.20231.578,611.592,511.561,511.563,15
02.02.20231.562,421.570,851.541,441.547,54
05.02.20231.547,231.560,51.545,971.554,11
06.02.20231.554,11.565,51.552,361.553,35
07.02.20231.553,221.559,311.549,331.554,02
08.02.20231.553,951.556,611.534,631.535,66
09.02.20231.535,971.547,771.531,711.546,41
12.02.20231.546,731.548,071.524,891.527,75
13.02.20231.527,851.535,821.517,871.524,37
14.02.20231.524,131.531,721.514,721.527,3
15.02.20231.527,121.535,11.522,021.531,15
16.02.20231.531,571.534,391.522,961.529,19
19.02.20231.529,991.534,581.528,231.529,35
20.02.20231.529,521.533,191.512,231.515,45
21.02.20231.515,591.523,441.512,771.515,35
22.02.20231.515,51.520,281.511,291.516,85
23.02.20231.516,631.520,11.513,591.516,27
26.02.20231.516,571.517,51.506,441.507,07
27.02.20231.507,081.5191.491,831.518,62
28.02.20231.518,591.535,831.516,751.528,72
01.03.20231.528,941.539,951.525,781.536,42
02.03.20231.536,281.542,781.534,631.540,35
05.03.20231.541,251.544,421.535,231.536,47
06.03.20231.536,491.537,451.527,541.533,7
07.03.20231.534,061.539,531.530,21.530,29
08.03.20231.530,471.539,591.527,91.535,78
09.03.20231.535,931.555,331.526,421.554,85
12.03.20231.550,691.578,551.546,281.570,81
13.03.20231.570,41.573,881.559,331.566,02
14.03.20231.566,341.611,681.551,881.591,16
15.03.20231.591,241.607,381.579,431.585,28
16.03.20231.585,111.632,871.583,91.632,77
19.03.20231.628,571.648,41.604,961.611,84
20.03.20231.611,871.619,331.584,731.588
21.03.20231.588,11.609,111.578,991.605,55
22.03.20231.604,821.631,21.600,641.622,62
23.03.20231.621,921.639,671.615,281.617,75
26.03.20231.616,891.617,831.584,151.592,4
27.03.20231.592,661.600,941.583,761.599,4
28.03.20231.599,61.600,751.588,831.595,5
29.03.20231.595,671.602,721.587,241.598,99
30.03.20231.598,431.604,191.594,961.597,53
02.04.20231.597,391.606,661.587,461.598,5
03.04.20231.598,111.621,331.583,761.616,29
04.04.20231.616,291.627,21.613,581.621,58
05.04.20231.621,731.622,251.611,051.613,96
06.04.20231.614,181.614,181.614,181.614,18
09.04.20231.608,781.617,391.602,471.608,3
10.04.20231.608,211.616,871.605,461.612,74
11.04.20231.612,211.627,131.607,441.613,92
12.04.20231.614,031.635,321.613,191.629,22
13.04.20231.629,361.632,741.603,31.614,52
16.04.20231.613,661.625,391.602,61.612,13
17.04.20231.612,211.619,051.603,361.614,15
18.04.20231.613,61.616,191.587,561.603,81
19.04.20231.604,111.618,241.602,061.611,3
20.04.20231.611,411.612,451.589,71.594,45
23.04.20231.594,061.596,831.587,191.593,17
24.04.20231.593,231.614,951.589,731.609,39
25.04.20231.609,551.612,891.590,621.595,5
26.04.20231.594,961.608,111.586,421.590,4
27.04.20231.590,711.593,971.581,171.583,68
30.04.20231.583,651.598,031.577,021.586,55
01.05.20231.586,751.618,91.583,931.617,62
02.05.20231.617,471.623,691.606,721.622,82
03.05.20231.622,11.652,021.615,521.630,63
04.05.20231.630,861.631,331.587,281.597,44
07.05.20231.596,241.606,231.594,631.601,64
08.05.20231.602,031.614,411.601,21.612,14
09.05.20231.612,571.617,921.601,871.608,05
10.05.20231.607,981.620,491.606,431.610,57
11.05.20231.610,511.619,591.598,31.615,44
14.05.20231.614,941.619,971.607,861.609,65
15.05.20231.609,421.611,771.590,721.593,16
16.05.20231.593,361.600,591.583,851.587,29
17.05.20231.587,111.591,461.573,41.577,7
18.05.20231.577,881.591,881.573,71.589,17
21.05.20231.589,011.593,091.581,431.585,42
22.05.20231.584,41.592,831.576,221.591,04
23.05.20231.591,191.601,061.582,371.582,79
24.05.20231.582,791.588,981.570,631.575,64
25.05.20231.575,221.585,521.572,411.575,97
28.05.20231.574,581.579,791.570,821.570,87
29.05.20231.571,791.584,161.566,851.578,53
30.05.20231.578,851.594,041.576,491.577,67
31.05.20231.577,931.582,091.572,021.579,03
01.06.20231.579,191.582,111.564,51.565,34
04.06.20231.565,721.579,61.563,341.577,73
05.06.20231.577,341.586,051.573,111.580,43
06.06.20231.580,41.582,071.559,741.559,93
07.06.20231.559,721.572,431.559,721.564,94
08.06.20231.564,91.568,391.555,941.558,91
11.06.20231.558,231.567,311.555,251.564,77
12.06.20231.565,071.566,681.539,581.541,23
13.06.20231.541,161.547,271.532,171.533,87
14.06.20231.533,931.537,771.522,951.531,64
15.06.20231.531,821.536,681.523,921.527,1
18.06.20231.525,971.528,41.520,421.525,85
19.06.20231.524,441.532,691.516,081.517,1
20.06.20231.516,371.524,911.510,581.513,69
21.06.20231.513,461.515,241.500,591.501,35
22.06.20231.501,371.523,11.501,051.511,36
25.06.20231.510,971.522,541.510,651.513
26.06.20231.512,781.516,491.498,971.500,97
27.06.20231.500,61.513,881.499,461.509,32
28.06.20231.508,911.516,691.502,151.513,15
29.06.20231.513,191.513,81.504,111.511,87
02.07.20231.511,321.521,371.506,761.514,06
03.07.20231.514,181.520,291.512,551.514,59
04.07.20231.515,011.520,231.507,341.507,63
05.07.20231.507,651.512,11.493,961.499,93
06.07.20231.500,731.508,641.499,021.499,52
09.07.20231.499,951.506,811.496,051.497,35
10.07.20231.497,41.503,681.493,881.493,97
11.07.20231.494,121.508,21.492,781.507,23
12.07.20231.506,811.5091.491,671.492,39
13.07.20231.493,881.496,651.488,271.493,53
16.07.20231.492,821.497,71.489,151.495,53
17.07.20231.495,261.519,211.494,851.517,9
18.07.20231.517,951.534,681.516,41.527,79
19.07.20231.528,711.539,021.527,351.530,66
20.07.20231.530,681.533,941.523,481.526,35
23.07.20231.526,191.533,21.521,481.524,16
24.07.20231.524,291.530,281.522,381.522,75
25.07.20231.522,661.529,111.520,761.523,8
26.07.20231.523,731.528,511.511,711.520,1
27.07.20231.519,671.532,471.518,451.525,08
30.07.20231.524,651.534,61.519,311.531,31
31.07.20231.530,861.531,481.521,451.521,76
01.08.20231.521,771.532,721.518,361.522,13
02.08.20231.521,611.532,091.520,851.521,95
03.08.20231.521,51.526,591.517,81.524,24
06.08.20231.523,741.526,621.513,041.514,82
07.08.20231.514,881.520,431.509,791.510,22
08.08.20231.510,251.514,021.504,771.505,06
09.08.20231.505,421.511,451.499,641.508,67
10.08.20231.508,591.511,031.506,141.507,86
13.08.20231.507,121.511,121.503,381.503,49
14.08.20231.503,311.504,421.494,361.497,04
15.08.20231.497,151.500,231.485,911.485,95
16.08.20231.486,131.491,321.478,851.482,29
17.08.20231.482,371.491,51.480,681.483,65
20.08.20231.483,941.488,51.480,341.485,49
21.08.20231.485,331.491,361.483,151.490,34
22.08.20231.490,361.514,041.490,231.505,36
23.08.20231.506,031.522,611.505,291.521,2
24.08.20231.521,191.524,741.515,71.522,64
27.08.20231.522,081.530,281.519,481.523,78
28.08.20231.523,571.537,041.522,251.532,44
29.08.20231.532,121.534,71.526,751.526,88
30.08.20231.527,081.535,771.527,081.530,93
31.08.20231.530,981.542,181.530,181.541,37
03.09.20231.541,231.544,311.533,641.534,75
04.09.20231.534,961.543,741.530,681.532,74
05.09.20231.532,871.539,781.529,141.532,61
06.09.20231.532,521.543,541.532,311.539,11
07.09.20231.539,121.543,91.538,21.539,28
10.09.20231.536,271.542,311.532,551.536,89
11.09.20231.536,221.540,561.530,191.531,76
12.09.20231.531,691.535,031.526,951.527,71
13.09.20231.527,261.540,641.525,521.539,94
14.09.20231.539,881.556,731.539,071.553,69
17.09.20231.553,171.561,891.551,141.561,61
18.09.20231.561,491.563,231.557,31.558,48
19.09.20231.558,481.571,841.556,521.563,63
20.09.20231.563,621.573,51.558,71.561,79
21.09.20231.561,231.574,31.561,231.573,01
24.09.20231.572,721.577,511.567,681.568,99
25.09.20231.569,121.573,041.561,531.563,33
26.09.20231.563,161.566,431.544,881.545,17
27.09.20231.545,171.547,41.522,61.528,03
28.09.20231.528,191.533,611.513,921.515,64
01.10.20231.515,491.517,451.503,861.512,39
02.10.20231.511,841.515,811.503,81.509,52
03.10.20231.509,541.511,421.495,711.500,89
04.10.20231.501,061.504,121.491,011.492,93
05.10.20231.493,021.502,021.489,641.497,81
08.10.20231.501,61.522,551.501,61.521,1
09.10.20231.521,021.523,191.512,591.514,21
10.10.20231.514,341.526,751.512,381.522,26
11.10.20231.522,051.535,681.521,641.535,02
12.10.20231.535,181.592,261.533,391.592,01
15.10.20231.590,971.590,971.568,371.571,57
16.10.20231.571,671.589,451.567,871.578,56
17.10.20231.578,351.611,791.578,291.604,21
18.10.20231.604,261.628,71.603,861.626,04
19.10.20231.626,031.643,321.622,851.628,93
22.10.20231.627,31.630,271.609,761.610,74
23.10.20231.610,681.625,591.599,911.620,86
24.10.20231.620,411.638,951.617,081.634,76
25.10.20231.634,781.649,651.628,851.636,59
26.10.20231.636,191.659,041.628,571.655,7
29.10.20231.655,171.656,91.638,71.640,25
30.10.20231.640,21.652,011.629,831.632,23
31.10.20231.632,321.641,331.626,061.631,45
01.11.20231.631,531.634,851.624,731.627,28
02.11.20231.627,61.632,231.606,631.609,32
05.11.20231.610,311.611,041.597,311.602,04
06.11.20231.602,411.603,41.591,021.601,74
07.11.20231.601,741.606,571.585,251.586,54
08.11.20231.586,681.603,131.581,681.601,98
09.11.20231.6021.604,61.581,961.583,55
12.11.20231.584,441.588,831.578,31.585,62
13.11.20231.585,71.587,571.570,311.570,92
14.11.20231.571,11.584,121.570,221.579,01
15.11.20231.578,921.598,771.577,451.596,57
16.11.20231.596,531.606,931.589,351.589,7
19.11.20231.589,721.5911.576,161.581,41
20.11.20231.581,441.600,71.580,851.594,66
21.11.20231.594,661.604,461.591,191.592,44
22.11.20231.592,371.597,881.585,491.589,7
23.11.20231.589,891.592,091.583,511.588,03
26.11.20231.591,481.600,761.587,741.595,15
27.11.20231.5951.609,341.593,321.608,2
28.11.20231.608,231.612,741.605,421.610,84
29.11.20231.610,941.616,891.607,721.613,02
30.11.20231.612,91.632,351.609,631.629,43
03.12.20231.629,971.689,231.601,121.604,2
04.12.20231.605,211.615,641.594,051.603,32
05.12.20231.603,461.616,481.601,871.614,15
06.12.20231.614,111.621,281.606,961.611,86
07.12.20231.612,051.617,641.591,21.596,17
10.12.20231.596,811.599,911.574,851.577,5
11.12.20231.577,681.584,861.574,551.575
12.12.20231.574,971.603,071.571,821.602,75
13.12.20231.602,261.615,821.590,621.594,52
14.12.20231.594,611.604,421.589,181.592,28
17.12.20231.592,941.607,361.591,081.602,56
18.12.20231.602,41.605,91.592,31.603,46
19.12.20231.603,481.615,421.601,41.607,45
20.12.20231.607,591.615,291.604,951.611,13
21.12.20231.611,211.626,511.610,671.616,37
24.12.20231.616,511.618,081.616,451.618,08
25.12.20231.617,511.626,541.615,651.625,36
26.12.20231.625,181.629,631.619,661.623,66
27.12.20231.623,851.631,731.619,981.622,87
28.12.20231.623,011.627,231.616,621.618,43
31.12.20231.620,631.620,631.620,231.620,61