Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Altın İngiliz Sterlini logosu
XAUGBP
Altın İngiliz Sterlini
17:48:39
3132.91 £
-54.44 (%-1.71)
Önceki Kapanış: 3187.35·
Volatilite: 1.90
Düşük₺3130.5
Yüksek₺3189.99
AL3132.34
SAT3133.48

Piyasa Verileri

Spot Piyasa
A:3132.34
S:3133.48
Önceki haftaya göre (WoW)
-0.48%
Önceki aya göre (MoM)
-7.14%
Yılbaşından bugüne (YTD)
-2.09%
Önceki yıla göre (YoY)
+24.79%
Genel Bakış
Teknik
Yorumlar
Arşiv

XAUGBP: Altın İngiliz Sterlini Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.467,0433
KAPANIŞ 1.467,6126

En Düşük

DÜŞÜK 1.315,55

En Yüksek

YÜKSEK 1.580,09
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
25.01.20221.353,891.356,471.348,831.350,34
26.01.20221.350,531.354,261.338,071.341,48
27.01.20221.341,551.343,981.326,991.335,3
30.01.20221.336,371.339,71.330,181.338,15
31.01.20221.338,081.341,491.330,471.332,01
01.02.20221.331,991.334,971.325,831.331,9
02.02.20221.332,051.333,841.315,551.328,18
03.02.20221.328,381.339,631.326,571.336,33
06.02.20221.335,441.347,341.335,351.346,17
07.02.20221.346,231.3501.340,261.348,3
08.02.20221.348,271.356,211.344,471.354,25
09.02.20221.354,271.356,261.345,131.348,09
10.02.20221.348,021.377,061.345,061.373,49
13.02.20221.371,981.385,71.366,841.384,22
14.02.20221.383,781.389,191.362,11.369,16
15.02.20221.369,171.377,661.365,991.377,48
16.02.20221.377,481.394,91.374,091.394,24
17.02.20221.394,21.397,881.385,381.395,16
20.02.20221.396,031.403,781.385,181.400,85
21.02.20221.400,261.409,21.394,561.399,2
22.02.20221.399,221.411,051.389,061.409,93
23.02.20221.409,831.473,731.402,291.417,15
24.02.20221.417,231.435,211.404,341.409,73
27.02.20221.419,741.445,311.409,391.424,03
28.02.20221.424,071.461,891.417,221.460,13
01.03.20221.460,171.466,021.433,931.436,58
02.03.20221.436,611.455,461.433,441.452,11
03.03.20221.452,061.489,081.4461.484,97
06.03.20221.488,221.524,781.485,881.523,47
07.03.20221.523,021.580,091.510,031.565,8
08.03.20221.566,241.570,321.500,621.510,41
09.03.20221.510,421.531,271.496,481.526,12
10.03.20221.526,71.528,41.495,671.521,01
13.03.20221.523,141.526,591.494,471.500,09
14.03.20221.500,741.502,881.459,711.471,21
15.03.20221.470,51.475,651.450,771.465,39
16.03.20221.465,591.486,191.463,151.477,47
17.03.20221.477,691.478,121.454,951.458,2
20.03.20221.458,021.474,371.455,351.470,02
21.03.20221.470,111.476,571.440,831.448,83
22.03.20221.448,861.475,331.443,411.471,95
23.03.20221.471,911.492,571.469,091.484,33
24.03.20221.484,611.488,561.473,391.485,6
27.03.20221.485,381.4881.464,151.468,67
28.03.20221.468,641.472,31.436,911.465,74
29.03.20221.465,931.474,21.457,651.471,45
30.03.20221.471,41.483,261.463,561.474,5
31.03.20221.474,441.476,71.464,321.468,19
03.04.20221.470,131.477,391.460,391.473,26
04.04.20221.473,721.477,561.464,691.471,13
05.04.20221.471,441.477,811.466,161.472,74
06.04.20221.473,041.483,561.468,451.477,75
07.04.20221.477,391.498,741.475,561.494,25
10.04.20221.494,221.511,81.488,261.499,51
11.04.20221.499,411.517,061.497,321.512,63
12.04.20221.512,851.523,851.506,151.507,93
13.04.20221.507,841.512,291.497,041.509,4
14.04.20221.510,111.511,681.508,711.511,28
17.04.20221.512,671.532,461.509,821.517,69
18.04.20221.520,891.522,631.495,951.500,18
19.04.20221.500,271.500,731.488,091.498,08
20.04.20221.497,871.500,141.484,721.497,63
21.04.20221.497,591.513,991.495,111.504,4
24.04.20221.504,431.507,791.484,511.489,46
25.04.20221.489,491.516,411.489,351.515,16
26.04.20221.515,11.518,091.496,491.503,34
27.04.20221.503,441.522,091.496,41.521,46
28.04.20221.520,611.530,161.506,881.508,63
01.05.20221.507,91.510,121.478,691.491,41
02.05.20221.490,941.500,921.475,611.494,59
03.05.20221.494,431.502,091.488,591.488,85
04.05.20221.489,681.542,211.489,551.517,94
05.05.20221.518,421.530,271.512,511.526,49
08.05.20221.518,711.529,361.5011.503,46
09.05.20221.503,331.512,471.490,361.492,7
10.05.20221.492,61.515,131.487,21.511,15
11.05.20221.512,191.520,661.492,661.493
12.05.20221.493,381.498,041.476,581.477,31
15.05.20221.479,911.483,111.461,471.479,98
16.05.20221.480,541.484,161.452,251.452,82
17.05.20221.452,751.475,691.448,581.471,89
18.05.20221.472,031.482,411.461,991.480,87
19.05.20221.477,011.482,611.468,561.478,24
22.05.20221.479,411.483,371.470,221.472,54
23.05.20221.472,811.493,761.470,891.489,32
24.05.20221.489,751.490,091.470,361.473,72
25.05.20221.473,81.474,851.459,821.467,95
26.05.20221.468,071.476,511.463,431.467,48
29.05.20221.468,581.475,661.463,81.465,81
30.05.20221.466,641.475,141.456,381.457,79
31.05.20221.458,181.482,921.451,291.478,77
01.06.20221.478,881.490,561.475,31.485,65
02.06.20221.485,771.489,751.477,271.482,32
05.06.20221.481,921.485,981.468,331.469,25
06.06.20221.469,461.482,11.467,921.471,11
07.06.20221.470,981.482,21.469,211.478,45
08.06.20221.478,531.481,181.468,071.479,35
09.06.20221.479,31.523,41.471,251.520,17
12.06.20221.519,681.529,241.498,851.499,3
13.06.20221.499,251.512,841.4921.507,3
14.06.20221.507,461.520,11.502,721.505,9
15.06.20221.505,191.517,531.489,481.503,67
16.06.20221.503,691.512,41.496,521.504,93
19.06.20221.505,121.508,941.497,041.500,74
20.06.20221.500,161.502,911.489,51.492,9
21.06.20221.492,931.507,921.490,221.498,55
22.06.20221.497,981.509,551.486,411.486,56
23.06.20221.486,61.494,311.480,821.488,56
26.06.20221.488,581.498,751.479,211.486,05
27.06.20221.486,121.495,651.485,021.493,51
28.06.20221.493,641.507,81.488,171.499,55
29.06.20221.498,741.504,831.482,671.483,91
30.06.20221.483,561.505,921.479,761.497,64
03.07.20221.496,441.499,831.484,81.494,09
04.07.20221.493,511.507,481.475,71.475,91
05.07.20221.475,711.486,351.454,251.458,04
06.07.20221.457,671.462,071.446,121.447,35
07.07.20221.447,561.459,231.445,641.447,85
10.07.20221.447,671.465,931.446,571.458,16
11.07.20221.458,191.469,061.449,361.451,63
12.07.20221.451,881.461,21.441,971.459,65
13.07.20221.459,251.460,371.440,281.445,95
14.07.20221.446,011.448,851.433,321.439,44
17.07.20221.438,851.443,91.424,871.429,99
18.07.20221.430,11.432,271.421,891.426,68
19.07.20221.426,761.431,881.413,511.416,39
20.07.20221.416,61.436,361.405,561.432,53
21.07.20221.431,391.447,091.430,911.438,82
24.07.20221.438,691.442,371.423,051.427,92
25.07.20221.427,911.436,491.424,961.427,46
26.07.20221.427,611.432,991.421,341.426,35
27.07.20221.426,641.448,461.425,511.441,68
28.07.20221.441,541.456,351.440,331.450,48
31.07.20221.451,271.451,531.437,971.446,57
01.08.20221.446,611.464,781.445,011.447
02.08.20221.446,961.456,261.442,841.453,1
03.08.20221.453,71.480,311.452,111.473,03
04.08.20221.472,931.478,71.467,081.470,89
07.08.20221.470,841.481,551.466,661.480,89
08.08.20221.481,031.487,751.475,91.485,75
09.08.20221.485,351.486,561.462,621.467,25
10.08.20221.467,351.471,481.460,271.467,06
11.08.20221.466,871.485,591.465,351.485,51
14.08.20221.485,251.485,661.467,251.476,27
15.08.20221.476,321.480,811.466,371.467,66
16.08.20221.468,141.470,451.461,431.462,08
17.08.20221.462,121.475,21.461,171.474
18.08.20221.474,081.486,181.470,551.477,03
21.08.20221.477,411.479,531.462,571.475,52
22.08.20221.474,061.481,91.472,811.477,14
23.08.20221.477,271.486,191.475,181.484,42
24.08.20221.484,151.491,771.482,571.486,16
25.08.20221.486,341.490,821.472,311.480,99
28.08.20221.480,751.487,891.473,351.484,29
29.08.20221.484,311.485,551.474,991.479,62
30.08.20221.479,131.482,161.469,31.472,09
31.08.20221.472,931.477,191.465,271.470,41
01.09.20221.470,631.490,071.468,791.487,6
04.09.20221.490,931.497,231.484,161.484,64
05.09.20221.484,171.490,221.474,411.477,45
06.09.20221.477,951.495,531.474,231.489,55
07.09.20221.489,341.498,541.481,941.485,42
08.09.20221.485,311.494,11.478,191.482,16
11.09.20221.476,251.483,831.473,331.476,12
12.09.20221.476,411.481,481.469,381.481,08
13.09.20221.481,491.481,991.468,341.470,71
14.09.20221.471,321.471,861.447,891.451,67
15.09.20221.451,891.471,111.449,441.467,35
18.09.20221.467,051.469,961.458,21.465,7
19.09.20221.465,891.468,281.456,031.462,91
20.09.20221.463,331.488,591.461,21.485,26
21.09.20221.484,561.489,211.468,021.484,88
22.09.20221.484,951.516,921.483,051.514,38
25.09.20221.519,771.580,081.505,341.517,63
26.09.20221.517,551.527,761.509,771.517,73
27.09.20221.517,751.547,271.498,351.524,41
28.09.20221.521,731.529,081.493,431.493,43
29.09.20221.492,981.508,641.484,371.487,56
02.10.20221.484,641.505,741.477,971.501,44
03.10.20221.501,511.512,151.495,971.504,4
04.10.20221.504,631.521,881.496,571.515,01
05.10.20221.516,41.538,21.512,911.534,82
06.10.20221.533,841.537,781.522,611.528
09.10.20221.528,381.536,011.507,341.508,79
10.10.20221.508,691.521,621.503,111.519,29
11.10.20221.519,381.523,521.503,921.507,11
12.10.20221.506,971.510,71.464,331.470,82
13.10.20221.471,031.483,321.462,621.470,86
16.10.20221.462,991.473,011.450,391.452,5
17.10.20221.452,591.466,811.449,991.458,97
18.10.20221.459,651.459,651.449,71.452,27
19.10.20221.452,31.463,131.446,571.448,67
20.10.20221.448,671.470,681.446,231.466,44
23.10.20221.460,591.468,891.452,741.462,75
24.10.20221.462,741.464,011.440,071.441
25.10.20221.441,241.452,751.430,571.431,42
26.10.20221.431,741.439,151.429,371.438,38
27.10.20221.438,571.439,081.414,711.415,87
30.10.20221.416,191.428,051.413,91.424,68
31.10.20221.423,831.438,331.422,371.435,17
01.11.20221.434,671.443,561.432,371.435,61
02.11.20221.435,531.462,061.433,861.460,55
03.11.20221.460,441.483,211.456,71.477,91
06.11.20221.486,91.486,91.451,981.454,69
07.11.20221.454,611.485,641.451,941.484,21
08.11.20221.483,851.506,741.478,131.502,08
09.11.20221.501,881.504,731.489,431.499
10.11.20221.498,711.505,11.490,151.492,57
13.11.20221.498,091.512,211.489,091.507,54
14.11.20221.507,531.509,911.482,521.499,19
15.11.20221.499,241.501,561.487,81.488,5
16.11.20221.488,51.495,371.479,661.484,49
17.11.20221.484,51.484,921.469,391.471,71
20.11.20221.470,041.479,021.468,751.471,23
21.11.20221.471,221.475,21.461,421.463,79
22.11.20221.463,771.467,671.442,91.451,49
23.11.20221.451,421.455,781.445,471.448,43
24.11.20221.448,971.453,41.446,341.452,26
27.11.20221.452,321.458,571.448,11.456,28
28.11.20221.456,451.464,981.453,911.463,67
29.11.20221.463,821.472,251.462,111.468,02
30.11.20221.468,391.474,311.461,851.472,97
01.12.20221.472,911.473,061.459,661.463,46
04.12.20221.464,741.467,461.450,081.450,77
05.12.20221.451,071.460,321.446,891.459,46
06.12.20221.459,681.466,231.454,411.463,49
07.12.20221.463,321.468,531.460,471.461,27
08.12.20221.461,431.468,391.459,581.464,43
11.12.20221.465,471.467,551.450,141.450,82
12.12.20221.450,891.468,921.450,441.464,97
13.12.20221.465,191.467,491.450,741.454,13
14.12.20221.454,111.462,051.435,841.459,19
15.12.20221.459,631.474,471.455,921.473,77
18.12.20221.475,171.475,921.467,221.471,75
19.12.20221.471,621.499,541.467,421.492,96
20.12.20221.492,91.508,011.490,081.501,03
21.12.20221.501,231.509,861.486,121.488,19
22.12.20221.488,211.495,261.486,941.492,22
25.12.20221.491,391.492,341.489,171.490,41
26.12.20221.490,41.521,671.489,951.507,31
27.12.20221.507,311.509,251.488,781.501,57
28.12.20221.501,571.511,181.498,991.503,85
29.12.20221.503,891.514,971.500,991.508,49