Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Münchener Rückversicherungs-Gesellschaft AG in München logosu
MUV2.DE
Münchener Rückversicherungs-Gesellschaft AG in München
16:11:49
468.9 €
0.0000 (%0.00)
Önceki Kapanış: 464.7
Düşük₺465.1
Yüksek₺470
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MUV2.DE: Münchener Rückversicherungs-Gesellschaft AG in München Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 228,1321
KAPANIŞ 228,1661

En Düşük

DÜŞÜK 141,1

En Yüksek

YÜKSEK 284,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020263266,6262,9265,9
03.01.2020264,6265,2261,3262,6
06.01.2020262,7263,3259,5262,7
07.01.2020263,2265,8263,1264,5
08.01.2020263,8265,5261,7265
09.01.2020266,2269266,2268,7
10.01.2020270,2270,8267,6267,8
13.01.2020268,5269,1266,7267,6
14.01.2020267268,3265,6267,5
15.01.2020267,4268,1266267,4
16.01.2020267,5268,9266,4267,4
17.01.2020268269,5266,6268,6
20.01.2020268,5271,6268,2271,6
21.01.2020270,9272,3269,5270,4
22.01.2020271,5273,3270,6271,2
23.01.2020270,8272,9269,5269,5
24.01.2020270,9273,2270,5272,7
27.01.2020270,1271266,3266,7
28.01.2020267,5271,9267271,3
29.01.2020271,2272,4270,7272
30.01.2020270,3270,8268,4268,8
31.01.2020269,3270,5266,3266,3
03.02.2020266,6270,9266,6270,3
04.02.2020270,9272,3270,6272
05.02.2020271,4274,7271,2274,7
06.02.2020276,5277,8275,7276,2
07.02.2020276,3278,4276,2277,8
10.02.2020277,3278276,7277,5
11.02.2020278,4278,6276,7277,4
12.02.2020278,1279,2277,3278,6
13.02.2020277,3281,2277,3281,2
14.02.2020281,2283,1281,2282,3
17.02.2020283,8284,2281,5282,6
18.02.2020281,3282,5280,5281,3
19.02.2020281,6282280,4281,3
20.02.2020280,9281,1274,5274,5
21.02.2020273,9275,9272,9274,2
24.02.2020266,9268,7261,5263,2
25.02.2020264,8266,1255,2255,4
26.02.2020253,3255,5247,1254,8
27.02.2020251252,7243,5244,6
28.02.2020226238,6222,2230,7
02.03.2020231237,8228,2234,2
03.03.2020239244,7236,9237,3
04.03.2020240245,4238,2243,3
05.03.2020246,6247239,6243,8
06.03.2020238,7242,9233,7235,3
09.03.2020220226216,9217,3
10.03.2020219,7226,5210211,8
11.03.2020213,6215,5206,8207,7
12.03.2020194,35196,75170,3170,85
13.03.2020175,8185167,3171,3
16.03.2020162168150,1160,15
17.03.2020167,1169,15149,1156,1
18.03.2020151,1154,3145,75145,75
19.03.2020145,95163,95141,1162,45
20.03.2020171178,65155,5156,75
23.03.2020150161,85148,4154,4
24.03.2020164,2189161,9185,55
25.03.2020194196176186,4
26.03.2020181,1186,8175,65186,8
27.03.2020181,95183,15175,35182,5
30.03.2020184185,15173,9181,4
31.03.2020184189,95180,6184,1
01.04.2020177181,95172,25175,15
02.04.2020176,05179,05172,5176,8
03.04.2020174,4174,9170,3171
06.04.2020178,55181,9177,1181,8
07.04.2020190,25194,45183,85188
08.04.2020187,1188,25182,85186,8
09.04.2020189,5193,85186,95192,35
14.04.2020196,5197,4192,15193
15.04.2020193,3193,75189,95191,4
16.04.2020192,75194,4187,55188,6
17.04.2020194,1196,45192,7195,45
20.04.2020198,35201,9197,35200,3
21.04.2020198,6201,1196,55197,85
22.04.2020200,1201,9196,05196,1
23.04.2020196,1200,8192,9199,1
24.04.2020195,6201193,7199,2
27.04.2020204,4206,2201,9205,7
28.04.2020206,1213,1205,7212
29.04.2020213,1221,7211,4220,7
30.04.2020212,5212,5200,8200,8
04.05.2020195,3196,55191,6193,9
05.05.2020195,75196191,35193,55
06.05.2020193,8195,95191,1191,5
07.05.2020190,8195,95189,65194,9
08.05.2020197,6197,6190,1191,05
11.05.2020191,95193,25188189,65
12.05.2020188,5192,75188188,1
13.05.2020185,45187,25182,65182,65
14.05.2020180,1181,7173,45177,55
15.05.2020178,8181,55177,4179,35
18.05.2020182,9191,9182,7191,25
19.05.2020190191186,55188,35
20.05.2020187,35190,8184,2190,8
21.05.2020188,5191,15187,25189,55
22.05.2020186,2194,5185,1193
25.05.2020194,7198192,1198
26.05.2020200,3210,5199,85209,4
27.05.2020209,5214,7208,5210
28.05.2020211,4212,4206,9207,8
29.05.2020205,5207,1203,6204,6
02.06.2020210,6216,7209,1216,3
03.06.2020219,5234,3218234,3
04.06.2020231,5233,9226,6232,3
05.06.2020235,6242,5235242,3
08.06.2020239,2241,8236,3240,8
09.06.2020241241,4231,5236,4
10.06.2020237,9240,5234,1234,3
11.06.2020226232,3222,5226,7
12.06.2020223229,2221,5224,7
15.06.2020218,5226,8216,4225,4
16.06.2020232,5233225,3229,8
17.06.2020230,1231,8225,2227,1
18.06.2020226229,4224,6228,7
19.06.2020230231,8228,2229
22.06.2020227,1230,7226,2228,2
23.06.2020229,3234,9228,7232,6
24.06.2020232233224,7224,7
25.06.2020224229,7220,9228
26.06.2020230,9231,1225,4225,5
29.06.2020224,9228,9223,2227,2
30.06.2020228,5232,5225,5231,4
01.07.2020228,7230,5224,5226,8
02.07.2020229,2234228,6232,2
03.07.2020233,2233,7230,7232,3
06.07.2020237,1239,2234,9235,4
07.07.2020235,2236,4231,7232,9
08.07.2020231,3235,3230,9231,8
09.07.2020231,5233,1226,7226,7
10.07.2020225,5230,5224,4230,5
13.07.2020233,8234,5229,1231,6
14.07.2020229,1234,8227,5234,8
15.07.2020235,8238,7232,5237,6
16.07.2020235,3238,3234,8237,4
17.07.2020237,4237,7235,1236
20.07.2020235,4239,3232,5239,1
21.07.2020240245,2238,9241,3
22.07.2020240,5242,4238,9240,6
23.07.2020240,9241,1235,4236,1
24.07.2020233,4235,7231,8233,9
27.07.2020232,9235,6232,1233,4
28.07.2020233,7235,8232,3235,1
29.07.2020235,3237,3234,3235,2
30.07.2020234,9235,4222,5225,9
31.07.2020225,8230,6224,8224,8
03.08.2020225,5235224,5234,2
04.08.2020235,1237,3231231,4
05.08.2020233,2235,4231,4232,7
06.08.2020231232,7219,6228,3
07.08.2020227,4231,1222,8231,1
10.08.2020233235,1231232,4
11.08.2020234,1238,3233,4234,9
12.08.2020233,7239,9233,6239,2
13.08.2020238238,2235,2235,8
14.08.2020235,1236,1231,6234,8
17.08.2020234,2235,8233233,8
18.08.2020232,5237,2231,4234,8
19.08.2020234239,4232,5239,3
20.08.2020236,7239236,6238,3
21.08.2020239,2239,4234236,3
24.08.2020238241,6237,3240,9
25.08.2020242,1246,3241,4243,4
26.08.2020243244,2241,3244
27.08.2020244,4244,4240,8241,3
28.08.2020243247,8241,2245,3
31.08.2020247,1250,3241,7241,7
01.09.2020243,4245240,9244
02.09.2020244,6249,6244,3248,5
03.09.2020249,8253,4245,3246,8
04.09.2020245,3247,1239,4241,3
07.09.2020242,5246,1242,5245,5
08.09.2020246,1248,1242,1243,3
09.09.2020244,2255,8244,2253,6
10.09.2020253,4253,8247,3247,6
11.09.2020247,4248,5245,3247,2
14.09.2020248248,5244,5244,7
15.09.2020244245,1241,7244,5
16.09.2020244,5244,9242,3244,5
17.09.2020241,7242,3239,3240,1
18.09.2020240,5242,8239,2240,6
21.09.2020238,7238,7222,6223,4
22.09.2020224,3226,3220,3221,2
23.09.2020223,1225,5219,8220,4
24.09.2020217,3221,4216,1218,4
25.09.2020218,3219,1212,4214,8
28.09.2020218,3223217,6222,4
29.09.2020220,7220,9217,2218,1
30.09.2020216,9220,8216,6216,6
01.10.2020219,6220,1214,2215,6
02.10.2020212,9217,1211,3216,2
05.10.2020218222,1217221,9
06.10.2020222,3223,6220,3221,8
07.10.2020221,2221,9215217,1
08.10.2020218221,1217,1220
09.10.2020220220,8217,5218,5
12.10.2020219,2221,4218,8221,3
13.10.2020222222,1216217,1
14.10.2020216,5216,9212,8214,4
15.10.2020211,1211,4206,8209,5
16.10.2020209,3210,5205,9210
19.10.2020210,7214,3210212,2
20.10.2020211,6215,9210211
21.10.2020211,8212,3206,5206,9
22.10.2020206208,9203,7208,5
23.10.2020207,8212,7207,4211,5
26.10.2020210,2211,1207,2207,2
27.10.2020207,4207,5201,7202,5
28.10.2020199,9200,9194,1199,95
29.10.2020199,35204,5197,7201,4
30.10.2020199,1203,4199,1200,8
02.11.2020202,3206,2200,5204,5
03.11.2020205,8212,2205,3211,5
04.11.2020207,5216,7205,6215,6
05.11.2020213,2214,3206,7208,4
06.11.2020207,6210203,6205,8
09.11.2020209,4234,5208,5231,8
10.11.2020232,5244,1231,5243,1
11.11.2020243,1244,8233,7233,8
12.11.2020234234,7229,7231,6
13.11.2020230,1235,6228,8234,5
16.11.2020236,9241,2235,6238,6
17.11.2020238,1242,2236,8242,2
18.11.2020241,2244,3240,1244,3
19.11.2020239241,1236,1236,1
20.11.2020235,3237,8234,2234,8
23.11.2020236,4239,3234,2235,2
24.11.2020237,4242,7236,5242,7
25.11.2020242,7243236,3239
26.11.2020238,6239,6236,7238,2
27.11.2020236,4237,3235235,8
30.11.2020235,3238,1232,8233,6
01.12.2020235,1242,8235242,5
02.12.2020242,1244,7240,7243,8
03.12.2020243,5243,6241,3241,4
04.12.2020241242,7240,4241,5
07.12.2020239,9240,9236,5239,4
08.12.2020238,8241,1238,1238,2
09.12.2020239242,6239240
10.12.2020239,7241,4234,5239,3
11.12.2020237,9238,4230,8232,8
14.12.2020235,8241,1235,6238,4
15.12.2020241,9244239,2244
16.12.2020244,4249,6243,1249
17.12.2020251252,9249,8250
18.12.2020249,3250,2245,2245,2
21.12.2020240,1240,2230,4235
22.12.2020236,3239,1235,6237,2
23.12.2020237,5242,3237,4241,8
28.12.2020245,1245,6242,2244,1
29.12.2020245247243,2243,8
30.12.2020243,6245,6242,8242,8