Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Münchener Rückversicherungs-Gesellschaft AG in München logosu
MUV2.DE
Münchener Rückversicherungs-Gesellschaft AG in München
16:11:49
468.9 €
0.0000 (%0.00)
Önceki Kapanış: 464.7
Düşük₺465.1
Yüksek₺470
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MUV2.DE: Münchener Rückversicherungs-Gesellschaft AG in München Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 250,1409
KAPANIŞ 250,3907

En Düşük

DÜŞÜK 205,15

En Yüksek

YÜKSEK 310,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022261,15264,65261,15264,35
04.01.2022264,95268,45264,4268,2
05.01.2022268,45271,85268271,7
06.01.2022269,3271267,85270,65
07.01.2022270271,25267,35271,25
10.01.2022271,5273,05269,4272,35
11.01.2022274274271,6272,8
12.01.2022274274,65269,65274,55
13.01.2022274278,75273,35278,75
14.01.2022275,7277,95271,8273,2
17.01.2022273,75274,6271,35273,8
18.01.2022271,8274,25269,85272,55
19.01.2022271,5273,3270,9272,8
20.01.2022273274,55269,2271,8
21.01.2022267,05268,05263,8266,3
24.01.2022265268258,05260,65
25.01.2022262,95266,35260,6265,6
26.01.2022267273,35266,6272,45
27.01.2022270,75281,1269,15280,2
28.01.2022278,4279,3274,8279,3
31.01.2022281,2282277,5279,05
01.02.2022280282,25279,3279,65
02.02.2022279,65281,9277,85277,85
03.02.2022277,85279,7273,6273,95
04.02.2022275,55276,3265,6267
07.02.2022269,95270,85267,5270,25
08.02.2022270,25274,15269,8272,95
09.02.2022274,95276,95272,25272,25
10.02.2022273,1275,75270,15270,8
11.02.2022269,3272,2268,05271,75
14.02.2022266,3266,3258262,6
15.02.2022261,25266,6260265,95
16.02.2022266,5269,25265,95267,65
17.02.2022267,1267,2261,85263,5
18.02.2022263,8266,7259,9261,6
21.02.2022264,1266,1253,8257,2
22.02.2022249,2258,9248257,45
23.02.2022257,7258,7249,25251,5
24.02.2022240,95248,3239,1243,8
25.02.2022249,05252,2242,75252,2
28.02.2022246,1247,75242,9247,15
01.03.2022245,75247,75235,1235,1
02.03.2022232,55238,15228,65237
03.03.2022237,4239,6230,45231,4
04.03.2022229,1229,5218,9218,9
07.03.2022213,5218,55207,5209,15
08.03.2022206224,4205,15220,2
09.03.2022229,2240,45227,9240,45
10.03.2022240241,8233,4234,7
11.03.2022234,8245,2234,45236,9
14.03.2022242,4246,7239,3241,2
15.03.2022238,95242,05236239,55
16.03.2022245,35246,25239,75240,95
17.03.2022242242235,3235,3
18.03.2022235,6237,65232,45233,65
21.03.2022233,5238,9233,5235,6
22.03.2022235,6243,25235,6240
23.03.2022241,25241,85237,9238,9
24.03.2022238,8239,55236,3237,15
25.03.2022238,05239,75233,75238,6
28.03.2022239,5245,75239,5239,65
29.03.2022243,2249,2241,7246,7
30.03.2022246246,85243244,2
31.03.2022244,7246,3242,1243
01.04.2022243,2244,2240,8242,7
04.04.2022243243,8238,4240,4
05.04.2022237,1242,6237,1239,8
06.04.2022239,5241,1234,7237,2
07.04.2022238,1239,1234,7234,7
08.04.2022238,6240,9238240,7
11.04.2022240,1244,7240,1243,4
12.04.2022240,1243,3237,3242,8
13.04.2022241242,1237,7239,6
14.04.2022240,3242,5237241,5
19.04.2022241,5241,8236,9238,5
20.04.2022239,1243,3238,6242,8
21.04.2022243,4245,2242,2243,5
22.04.2022240,1240,4235235
25.04.2022230,7233,7227,9228
26.04.2022231237,6230,6234,1
27.04.2022233,4237,1231,1235,4
28.04.2022239,4244,8237,3241,2
29.04.2022232,1234,1226,4227,3
02.05.2022226227,3222,9223,8
03.05.2022224,9225,7223,6225,3
04.05.2022225,2227223,4224,1
05.05.2022228,1228,9217,9219
06.05.2022219,5221,2216,1216,7
09.05.2022216,9219,7213,7213,7
10.05.2022217,4219,1213,1217
11.05.2022220,8227,5220,5227,5
12.05.2022224,1228222,8227,1
13.05.2022228,4229,5226,4228,1
16.05.2022228,3228,4225226,4
17.05.2022228,1229,7227229
18.05.2022229,2229,9225,5225,5
19.05.2022223,8224,7220,6222,8
20.05.2022225225,3220,3221,4
23.05.2022225226,3220,5223
24.05.2022220,5222,9219,3221,9
25.05.2022224,1224,8220,7222,7
26.05.2022222,8225,7222,2225,1
27.05.2022226,1229223228,3
30.05.2022229,5230,6225,8230,6
31.05.2022229229,7226,7227,7
01.06.2022229,7230,6221,8222
02.06.2022223224,1221,4223,4
03.06.2022224,9226,1223,3225,8
06.06.2022227,3229,6226,3229,3
07.06.2022228,1230,8227,7228,7
08.06.2022228,4229,5222,1223,9
09.06.2022223,4226,1222,6225,2
10.06.2022223,7224,4218,8219
13.06.2022216,9219214218,8
14.06.2022220,1221,5218,2219,4
15.06.2022222228,1222226,2
16.06.2022224,1224,6218,9220,9
17.06.2022221,8222,2217,5218,9
20.06.2022220223,1217,7222,6
21.06.2022223,5224,9220,2220,2
22.06.2022218,6220,1217,1219,1
23.06.2022219219,3215,6217
24.06.2022217223216,3222,6
27.06.2022223,2224,9220220,8
28.06.2022221,7227,6221,7226,3
29.06.2022224227,1222,1223,3
30.06.2022220,3224,2218,3224,2
01.07.2022222,8229,4222,8228,1
04.07.2022229,2232,1227,9230,9
05.07.2022231,9232,5215,7216,1
06.07.2022218,3222,8218,3219,6
07.07.2022222,9225,7222224,3
08.07.2022223,9225,8222,4224,2
11.07.2022221,6224,5220,9220,9
12.07.2022219,9223,1218,3223,1
13.07.2022221,4222,7218,8221,5
14.07.2022220,8221,7212,7214,8
15.07.2022214,9220,6214,3219,6
18.07.2022220,3222,9219,7220,7
19.07.2022219,8225218,9223,9
20.07.2022224,9225,4219,6221,1
21.07.2022221221,1215,7219
22.07.2022218,6220,3217,6219,2
25.07.2022218,5222218220,1
26.07.2022219,7221,1218,6220,1
27.07.2022221221,9219,3220,2
28.07.2022221,3221,4216,6218
29.07.2022220,1221,7218221,1
01.08.2022221,3223,7220,4220,6
02.08.2022220221,3218,1220,8
03.08.2022221,1224,5220,7224,3
04.08.2022223,8225,5223,1223,9
05.08.2022222,6226,3221,9225,1
08.08.2022225,9228,5224,9228,4
09.08.2022229,3233,1226,3232,4
10.08.2022231,6238,8231,6235
11.08.2022236,1237,2234,2235,1
12.08.2022236,6239,1235,8238,7
15.08.2022238,7239,4236,8238,7
16.08.2022239,4241,4238,8239,7
17.08.2022241,2242,1234,9235,5
18.08.2022235,6237,7235,1235,8
19.08.2022234,9234,9230,7233,8
22.08.2022232,7233,4230,1232
23.08.2022230,8233,3230,6232,2
24.08.2022231,8235231,6233,6
25.08.2022238240,1235,8237,1
26.08.2022238,9239,8234,7235,3
29.08.2022233,8235,3232,2234,4
30.08.2022235,2238,3234,5235,3
31.08.2022235,5239,4234,1238,2
01.09.2022236,5240,8236,2240,2
02.09.2022240,9248,6240,6247,9
05.09.2022241,3246,1239,7244,9
06.09.2022244,9248,9243,8247,7
07.09.2022249,3251,5245,6251,5
08.09.2022252,4258,1252,4256,5
09.09.2022257,6257,9255,4255,8
12.09.2022257,7265,3257,1265,3
13.09.2022264,6268,7263,4267
14.09.2022265265,6259,8260,8
15.09.2022258,2263,2257,8261,9
16.09.2022261,2261,8258,8259,6
19.09.2022258,6258,9252,6257
20.09.2022258,8260,3251,2252,7
21.09.2022251,9255,7250,1255,7
22.09.2022251,4257,1250,7253,6
23.09.2022253,5253,7248,3250,2
26.09.2022246,2249,1244,5245,3
27.09.2022246,9247,6241241
28.09.2022238,7240,2231,1239,7
29.09.2022240246,5238,1245,5
30.09.2022249,2252,4245,1247,5
03.10.2022243,5248,7240,9246,6
04.10.2022247,9257,1247,6256,5
05.10.2022256,1258,4255,5258
06.10.2022257,9258,8249,6251,3
07.10.2022250,1253,5249,2251
10.10.2022249,1250,5245,5245,8
11.10.2022243,8243,8237,1240,7
12.10.2022241,5241,5237,1240
13.10.2022237,6242,5236,1242,5
14.10.2022247,3248,8243,1245,9
17.10.2022246,4251,3245,4246,6
18.10.2022246,8250,2246,2247,5
19.10.2022248,3252,5248,3251,6
20.10.2022250,9251,6247,8249,6
21.10.2022247,4262,3243,1258,8
24.10.2022259,2263,9256,1262,9
25.10.2022264265,8256,7261,8
26.10.2022261,5266,9261,1266,5
27.10.2022265,5269,8264,7269,3
28.10.2022265270264,3270
31.10.2022269,4270,1267,2267,4
01.11.2022269,8271,2267,6270,5
02.11.2022271,1272268,8270,7
03.11.2022269,9273268,6271,9
04.11.2022271,5274,5268,2272,2
07.11.2022270,1275,9269,8271,7
08.11.2022269,7279,5268,8279,1
09.11.2022279282,5277,8282,3
10.11.2022281,4289,9281,4288,5
11.11.2022288,7290,4285,1285,6
14.11.2022288,5291,4279,3289
15.11.2022289,3291,1285,9289,4
16.11.2022289,6293,2288,7289,8
17.11.2022291,1292,5286,5290,1
18.11.2022291,9294,8291,2293,3
21.11.2022292294,5291,6294
22.11.2022294,4296,6293,8295,3
23.11.2022296298295,4297,8
24.11.2022297,9299,2295,7295,8
25.11.2022297,2298,5296298,5
28.11.2022296,9298,3293,5295,3
29.11.2022296,6302,5295,5301,5
30.11.2022302,5304,4297,7301,2
01.12.2022301,4304,4298,1304,4
02.12.2022304,4304,8299,1301,7
05.12.2022300,3305,1300303,5
06.12.2022301,2307,1301306,5
07.12.2022305,4308,7304,5304,8
08.12.2022305,2308,7304,8306,6
09.12.2022307,6308,8304,1308,4
12.12.2022307,1308,7306,1307,2
13.12.2022308310,2306,2307,9
14.12.2022307,2307,7304,4307,3
15.12.2022307307,5297,6299,3
16.12.2022299,4301,2296,3296,6
19.12.2022298300,9297,5299,4
20.12.2022299,6302,1297,7301,8
21.12.2022301,9305,8300,4305,8
22.12.2022306,3307,5302,2302,7
23.12.2022303,5304,2300,8303,5
27.12.2022305,2306,2304305,3
28.12.2022305,8306,3303,7303,8
29.12.2022303305,9302,5305,9
30.12.2022305,6305,6303,2304