Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Münchener Rückversicherungs-Gesellschaft AG in München logosu
MUV2.DE
Münchener Rückversicherungs-Gesellschaft AG in München
16:11:49
468.9 €
0.0000 (%0.00)
Önceki Kapanış: 464.7
Düşük₺465.1
Yüksek₺470
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MUV2.DE: Münchener Rückversicherungs-Gesellschaft AG in München Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 244,2318
KAPANIŞ 244,2224

En Düşük

DÜŞÜK 215,25

En Yüksek

YÜKSEK 269,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021245,6246236,7238,1
05.01.2021237242,2236,3237,3
06.01.2021239247,3237,2246
07.01.2021246,4247,5242,4242,4
08.01.2021244,2244,9241,3242,6
11.01.2021241,3242,3239,6240,5
12.01.2021240,7242,3238,7239,2
13.01.2021238,9239235,7238
14.01.2021238,1240,7237,1238,9
15.01.2021237,8240234,3237,7
18.01.2021235,8238235,4237,5
19.01.2021238,7240,1236,1237
20.01.2021237,7239,9236,3237,2
21.01.2021237,4238,8232,9232,9
22.01.2021231,6231,9228,5228,5
25.01.2021230231,2222,1223,3
26.01.2021223,6227,8223,6226,4
27.01.2021225,1227221,8223,1
28.01.2021221,3229,2219,3226,5
29.01.2021222,7224,4218,8218,8
01.02.2021222223,9221,1223,2
02.02.2021225230,1223,7229,3
03.02.2021232232,9228,9230
04.02.2021231,1236,3230,6235
05.02.2021235237,3232,4233,7
08.02.2021235,5235,7232,1232,1
09.02.2021232,5234,3230,7233,8
10.02.2021235235230,8233
11.02.2021232,5234230,2233
12.02.2021232234231,2233,6
15.02.2021235,2236,5233,9235,6
16.02.2021235,5235,9233,4235,5
17.02.2021235,2235,6232,5233,9
18.02.2021232,9234,7230,7233,6
19.02.2021234,9237,1234,6236
22.02.2021236,4238,7232,8237,9
23.02.2021239240,3236,2237,4
24.02.2021237241,4236,1241,3
25.02.2021243250,2242,3245
26.02.2021243,2246,7241,7243
01.03.2021245,1247,2244,5245,4
02.03.2021244,7251244,2250,5
03.03.2021251255,5250,2255,3
04.03.2021252,3261251,8261
05.03.2021259,9260,3253,7255,4
08.03.2021257,9266,8256,8265,2
09.03.2021264,9266,1262,5263,7
10.03.2021263,5267,1262,4264,4
11.03.2021264,8265260,9263,8
12.03.2021263266263265,9
15.03.2021265266,1262,1262,7
16.03.2021263,6265,5263,1264,7
17.03.2021263,6264258,8258,8
18.03.2021259,7264,8259,7263,5
19.03.2021262,1264259,6261,6
22.03.2021259,8260,7257,6258,2
23.03.2021257,8259,9255,7258,9
24.03.2021257261,2256,2261,2
25.03.2021259,8261,3257,2261
26.03.2021262,3263,3259,9260,6
29.03.2021261,7263,5260,1260,2
30.03.2021262,5265,5262,5265
31.03.2021264,3265,8262262,6
01.04.2021262,9266,4262264,3
06.04.2021267,55269,3263,15263,15
07.04.2021263,5267,6263,2267,35
08.04.2021268,85268,85264,4264,6
09.04.2021264,2266263,6264
12.04.2021265,4267,25264,45265,3
13.04.2021265,8266,5263,5264,9
14.04.2021264,4264,45261261,8
15.04.2021261,55262,1259,5259,5
16.04.2021259,35260,55256,4258,9
19.04.2021259,35260,45257,6257,9
20.04.2021257,75257,95253,25254,15
21.04.2021256,5258,15254,25255,95
22.04.2021256,95257,55254,85255,4
23.04.2021254,2256,35253,6255,7
26.04.2021257,05258,4256,1257,25
27.04.2021257,25257,4254,6255,4
28.04.2021256258,4256257,3
29.04.2021249,1249,25240240,35
30.04.2021241242,3239,45240,65
03.05.2021241,2242,35239,85242
04.05.2021242244,3236,5236,95
05.05.2021239239,7237,1238,6
06.05.2021239,3244,1239244,1
07.05.2021245,9249244,9248,7
10.05.2021249,05250246,75247,55
11.05.2021244,65245,25239,5240,45
12.05.2021239,95240,9237,05240,6
13.05.2021238,5240233,95239,3
14.05.2021241,25243,1240,95242,7
17.05.2021243,15244,5241,55241,9
18.05.2021243,6244,35240,05241,05
19.05.2021239239,3233,35235,85
20.05.2021237,75238,45235,55237,95
21.05.2021238,35240,7237,55239,95
25.05.2021241241236,4236,4
26.05.2021237,5237,8232,8233,7
27.05.2021233,1237,4232,05233,3
28.05.2021234,3237,85233,65236,1
31.05.2021236,5237,9236236,15
01.06.2021237,05239,8236237,55
02.06.2021237238,7236,25236,7
03.06.2021236,9237,55234,45236,05
04.06.2021235,9238,15234,9237,7
07.06.2021237,7237,75235,8235,8
08.06.2021235,1236,05232,45234,45
09.06.2021234,7234,7230,8231,3
10.06.2021231,2233,9230,35231,7
11.06.2021231,45233,75229,4233,1
14.06.2021234235,75233,2233,9
15.06.2021235,3238,05235,05235,75
16.06.2021236,05241,5235,3240,8
17.06.2021240,35244240,2240,9
18.06.2021240,45241,2234,5236,7
21.06.2021236,3238,95233,55238,8
22.06.2021240,5241,9238,95240,35
23.06.2021240,7240,9234,75234,75
24.06.2021236,5237,5235,35237,2
25.06.2021236,95237,8235,6236,75
28.06.2021236,6236,85234,1234,15
29.06.2021234,6235,7233,5233,5
30.06.2021232,6233,4230,15230,95
01.07.2021232,65235,05231,65233,75
02.07.2021234235,7233233,25
05.07.2021233,25235,35231,75234,7
06.07.2021234,55234,65230,3231
07.07.2021231,15232,8230,6232,1
08.07.2021231231224,25225,55
09.07.2021226,5231,1226,5230,85
12.07.2021231,05232,7229,45231,85
13.07.2021232232,8230,8230,85
14.07.2021230,15231,3229230,5
15.07.2021230,2230,65228,55229,1
16.07.2021229,85231,7227228,1
19.07.2021224,2225,1215,25216,8
20.07.2021219,2221,8216,05220,45
21.07.2021223,4229,85221,9228,05
22.07.2021229,15231,5226,9226,9
23.07.2021227,9229,9226,15229,6
26.07.2021229230226,7228,8
27.07.2021227,2229,45225,1229,25
28.07.2021229,65230,4227,6228,6
29.07.2021228,55231,2227,85229,8
30.07.2021228,1229,4226,7227,9
02.08.2021229,15231,75228,4228,4
03.08.2021229,6231,65222,95225
04.08.2021226227,7224,65227,5
05.08.2021227,8232,7227,75231,85
06.08.2021232,4236,15231,2234,4
09.08.2021234,6236,95234,45236,7
10.08.2021237,8241,5236,35240,05
11.08.2021241,05247,25240,2245,5
12.08.2021244,95249,6244,65249,35
13.08.2021249252,5248,35252,25
16.08.2021250,4252,7249,6252,7
17.08.2021252254,9250,4254,7
18.08.2021254,1255,7252,65255,7
19.08.2021252,2255,65251,55254,95
20.08.2021254,45257,55253,55257,55
23.08.2021258,85259,5256,65257,4
24.08.2021257,7257,9255,5256,75
25.08.2021256,9257,15253,1253,45
26.08.2021252,15253,1250,4251,55
27.08.2021251252,3250,35251,95
30.08.2021251,5252247,5248,65
31.08.2021248,95249245,55247,45
01.09.2021249,55251,85246,85247,4
02.09.2021247,35247,35243,3244,35
03.09.2021244,25244,55240,55241,65
06.09.2021242,1243,1241,25241,9
07.09.2021241,9242,25239,4241,2
08.09.2021240243,5237,65242,35
09.09.2021240,4245,6239,95244,9
10.09.2021245,4245,55241,45241,55
13.09.2021242,7245,75242,5245,05
14.09.2021244,5246,65244,2244,2
15.09.2021243,35245,35243,1243,4
16.09.2021244,7244,9242,7243,6
17.09.2021245,15246238,8239,85
20.09.2021236236,35228,15229,1
21.09.2021230234,25228,7232,8
22.09.2021234,8239,05234,2238,5
23.09.2021240,3241237,65238
24.09.2021237,15238,2235,35237,55
27.09.2021239,85242,2238,9241,25
28.09.2021241,4242,65236,6236,65
29.09.2021238,25240,45237,2239,6
30.09.2021240,85241,1236,7236,9
01.10.2021234,1237,95232,55237,25
04.10.2021237242,45236,2240
05.10.2021240,3243,45239,5242,95
06.10.2021241,95241,95236,55240,3
07.10.2021242,25244,15240,85242,2
08.10.2021242,6243,8241,6243,5
11.10.2021243243,9241,55242
12.10.2021239,35241,55238,55241,5
13.10.2021240,35240,95236,55239,15
14.10.2021240242,45238,7241,8
15.10.2021242,8245241,65244,35
18.10.2021244,1245,55242,3243,15
19.10.2021242,75251,4240,75249,4
20.10.2021248,55251,45247,95250,9
21.10.2021250252248,15249,95
22.10.2021249,35250,1247,75247,75
25.10.2021248,4249246,5246,9
26.10.2021247,85252,1247,15251,55
27.10.2021250,55255,4250,1255,4
28.10.2021254,3255,35252,95254,4
29.10.2021253,3256,4252,55256,2
01.11.2021256,7259,6256,05256,25
02.11.2021255,8259,65255,1259,3
03.11.2021259,1260,7258,15260,7
04.11.2021261,5263,7260,3261,05
05.11.2021260,55261,5258,6259,4
08.11.2021259,35260,75257,7260,5
09.11.2021256,6256,6250,2253,95
10.11.2021253,45258,2252,6256,35
11.11.2021256,8259,25254,55255
12.11.2021254,95255,75253,3254,75
15.11.2021254255,5253,5254,9
16.11.2021254,65255,5252,75252,95
17.11.2021253,1254,4252,6252,75
18.11.2021253,05253,3249,8249,8
19.11.2021251,05251,75244,1247,2
22.11.2021248,15248,15244,6247,25
23.11.2021246,1249,9245,3249,45
24.11.2021250,35254,15249,6253,55
25.11.2021253,95255252,7253,15
26.11.2021245,95245,95235,3236,1
29.11.2021239,95243,4238,6239,1
30.11.2021235,7241,5235,05238,35
01.12.2021241,45247,85241,35246,4
02.12.2021243,85246,15242,6245,15
03.12.2021247,8248,2244,25245,8
06.12.2021248,1251,25246,55249,7
07.12.2021250,5252,25248,6250,55
08.12.2021250252,45248,1249,7
09.12.2021250,95251,85247,45248,4
10.12.2021247,35250,2246,65248,1
13.12.2021248,6250,2246,6247,45
14.12.2021249,05249,7246,9247,75
15.12.2021248,6251,25247,4250,35
16.12.2021253,2257,9252,55256,85
17.12.2021256,6258,1253,55258
20.12.2021252,05252,05246,35248,9
21.12.2021251,55253,1250,3252,35
22.12.2021252,35253,5250,6253,3
23.12.2021255256,7254,3256,25
27.12.2021255,55258,95254,55258,85
28.12.2021259,4263,1259262,8
29.12.2021262,3262,9259,9260,45
30.12.2021260,3261,35259,95260,5