Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Xeno Token Tether logosu
XNOUSDT
Xeno Token Tether
—
0.354 $
+0.001000 (%+0.28)
Düşük₺0.334
Yüksek₺0.366
AL0.354
SAT0.355

Piyasa Verileri

Spot Piyasa
A:0.354
S:0.355
Dolaşımdaki Arz
0
Piyasa Değeri
$18.882,77
Genel Bakış
Teknik
Yorumlar
Arşiv

XNOUSDT: Xeno Token Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,2377
KAPANIŞ 1,2329

En Düşük

DÜŞÜK 0,537

En Yüksek

YÜKSEK 3,89
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
28.01.20222,2243,892,1262,284
29.01.20222,2852,432,2512,307
30.01.20222,312,3552,1752,212
31.01.20222,2122,32,0922,14
01.02.20222,142,2462,1042,144
02.02.20222,1442,22,0742,095
03.02.20222,0922,162,0062,069
04.02.20222,0682,242,0492,226
05.02.20222,2282,3622,182,203
06.02.20222,2042,3142,1892,248
07.02.20222,2472,3982,2212,362
08.02.20222,3642,4482,2492,357
09.02.20222,3582,52,3142,368
10.02.20222,3732,4662,292,365
11.02.20222,3652,3822,152,176
12.02.20222,1852,2332,1372,168
13.02.20222,1742,282,1042,11
14.02.20222,112,1682,092,14
15.02.20222,1342,3732,1282,326
16.02.20222,3322,3592,2112,25
17.02.20222,252,2962,0612,098
18.02.20222,1012,1522,012,056
19.02.20222,0562,1252,0152,083
20.02.20222,0832,0831,8871,958
21.02.20221,9562,1281,8791,89
22.02.20221,8851,9861,8391,969
23.02.20221,9682,0861,8911,904
24.02.20221,9021,9191,5851,768
25.02.20221,7651,911,761,861
26.02.20221,8651,9121,8411,864
27.02.20221,8571,9051,7281,745
28.02.20221,7451,9831,7061,934
01.03.20221,9251,9631,8531,914
02.03.20221,9111,941,8361,865
03.03.20221,8662,0351,8521,863
04.03.20221,8641,9261,7291,743
05.03.20221,7451,8431,7191,806
06.03.20221,8071,8221,6671,675
07.03.20221,6761,71,5861,614
08.03.20221,6161,6921,6011,674
09.03.20221,6751,7991,6721,739
10.03.20221,7421,7571,641,683
11.03.20221,6811,7391,6471,683
12.03.20221,681,7831,6791,709
13.03.20221,7071,7491,591,625
14.03.20221,6241,7091,611,694
15.03.20221,6981,7231,6271,689
16.03.20221,6923,2011,6782,315
17.03.20222,3133,0282,0462,613
18.03.20222,612,632,2382,335
19.03.20222,3372,4042,2582,277
20.03.20222,2752,3332,1792,208
21.03.20222,2092,2912,1592,213
22.03.20222,212,3112,2012,231
23.03.20222,232,3662,2112,28
24.03.20222,2832,412,2642,324
25.03.20222,3242,8822,32,44
26.03.20222,4442,582,4182,497
27.03.20222,4972,6022,4382,537
28.03.20222,5372,642,4192,481
29.03.20222,4882,5922,4492,508
30.03.20222,5082,5952,4542,513
31.03.20222,5122,6582,4542,468
01.04.20222,4672,5842,3272,537
02.04.20222,5372,6582,532,539
03.04.20222,5392,852,4892,724
04.04.20222,7263,332,6872,867
05.04.20222,8682,922,6912,704
06.04.20222,7042,7252,4512,468
07.04.20222,4692,5562,4212,507
08.04.20222,5072,5792,4042,418
09.04.20222,4172,4992,3982,44
10.04.20222,4422,6222,3882,465
11.04.20222,452,4562,142,19
12.04.20222,192,342,1712,269
13.04.20222,2692,3062,2282,279
14.04.20222,2822,3472,172,19
15.04.20222,1892,2092,1372,155
16.04.20222,1552,2012,1152,138
17.04.20222,1382,1682,062,068
18.04.20222,0662,151,9832,144
19.04.20222,1422,172,0882,141
20.04.20222,1412,2332,0812,115
21.04.20222,1152,1772,0012,042
22.04.20222,0412,1152,0312,054
23.04.20222,0552,1012,0242,071
24.04.20222,0712,1142,0152,024
25.04.20222,0232,231,912,119
26.04.20222,1182,1331,8681,89
27.04.20221,8892,0041,8781,911
28.04.20221,9141,9871,881,927
29.04.20221,9251,9581,8231,832
30.04.20221,831,841,6341,643
01.05.20221,6431,7581,641,758
02.05.20221,7551,7891,6731,727
03.05.20221,7291,7951,6761,678
04.05.20221,6781,8091,6751,794
05.05.20221,7941,81,5681,616
06.05.20221,6171,7121,571,675
07.05.20221,6752,21,6231,727
08.05.20221,7291,7351,5881,622
09.05.20221,6221,6881,331,335
10.05.20221,341,5281,311,385
11.05.20221,3881,4250,9331,049
12.05.20221,0481,1140,8640,995
13.05.20220,9961,4140,9811,072
14.05.20221,0721,181,0041,152
15.05.20221,1491,2021,11,189
16.05.20221,191,1911,0771,085
17.05.20221,0851,1771,0851,16
18.05.20221,1561,1831,0521,054
19.05.20221,0541,1981,0131,078
20.05.20221,0821,1291,0381,079
21.05.20221,0791,1281,0681,124
22.05.20221,1231,161,1081,14
23.05.20221,1391,2131,1231,143
24.05.20221,1431,1641,0471,123
25.05.20221,1251,1431,081,088
26.05.20221,0881,1491,0081,045
27.05.20221,0481,41,0251,057
28.05.20221,0571,1751,0511,09
29.05.20221,091,2041,0791,118
30.05.20221,1171,211,1041,19
31.05.20221,1921,2521,1641,192
01.06.20221,1921,3021,11,17
02.06.20221,171,1741,1271,169
03.06.20221,1691,1921,11,124
04.06.20221,1241,1881,1141,171
05.06.20221,171,181,1481,163
06.06.20221,1641,2221,1631,178
07.06.20221,1771,2251,1191,172
08.06.20221,1711,2151,1441,151
09.06.20221,1521,231,1341,165
10.06.20221,1671,1881,0321,055
11.06.20221,0551,1290,9720,992
12.06.20220,9940,9990,90,907
13.06.20220,910,9170,760,853
14.06.20220,8561,010,8020,821
15.06.20220,8220,8840,7660,877
16.06.20220,8750,8980,7880,794
17.06.20220,7960,8350,7780,798
18.06.20220,7990,8250,7060,764
19.06.20220,7620,8070,7160,789
20.06.20220,7910,8130,7520,802
21.06.20220,80,8490,7860,825
22.06.20220,8250,8380,7840,792
23.06.20220,7920,8520,7870,844
24.06.20220,8440,8940,8240,87
25.06.20220,870,9110,8510,873
26.06.20220,8740,9080,8480,852
27.06.20220,8520,8730,8230,84
28.06.20220,8380,850,8090,814
29.06.20220,8140,8280,7760,801
30.06.20220,8011,1080,7570,82
01.07.20220,8220,8830,7960,814
02.07.20220,8150,8190,7840,808
03.07.20220,8080,8290,7820,807
04.07.20220,8060,8490,7990,842
05.07.20220,8420,8520,8110,838
06.07.20220,83810,820,912
07.07.20220,9150,960,890,911
08.07.20220,9110,950,8790,885
09.07.20220,8850,9190,8790,913
10.07.20220,9140,9960,8680,883
11.07.20220,8810,9350,8330,84
12.07.20220,840,8530,8170,833
13.07.20220,8330,8690,7880,864
14.07.20220,8630,8920,8390,879
15.07.20220,8790,9060,8690,881
16.07.20220,8810,9270,8660,924
17.07.20220,9250,9420,8960,901
18.07.20220,90,9920,90,982
19.07.20220,9840,9960,9570,962
20.07.20220,9630,9990,9130,917
21.07.20220,9170,9630,8950,954
22.07.20220,9531,0270,9410,97
23.07.20220,9681,0020,9340,948
24.07.20220,950,9680,9410,943
25.07.20220,9430,9440,910,912
26.07.20220,910,9110,8480,894
27.07.20220,8950,9640,8840,959
28.07.20220,9591,0130,9470,985
29.07.20220,9881,0230,9750,989
30.07.20220,9891,1520,9861,011
31.07.20221,0111,1121,0091,014
01.08.20221,0121,0550,9961,017
02.08.20221,0171,040,9851,016
03.08.20221,0191,0370,9951,019
04.08.20221,0191,041,0031,009
05.08.20221,0091,0651,0081,053
06.08.20221,0521,0581,0331,04
07.08.20221,0411,0821,0351,051
08.08.20221,0511,0891,0481,08
09.08.20221,081,3191,0211,034
10.08.20221,0321,1081,0131,075
11.08.20221,0761,1271,0741,088
12.08.20221,0881,2231,0691,108
13.08.20221,1081,231,0811,089
14.08.20221,091,1181,061,066
15.08.20221,0651,1091,0181,024
16.08.20221,0261,0641,0121,018
17.08.20221,0171,0520,9760,979
18.08.20220,981,0260,9730,981
19.08.20220,9810,9820,8750,887
20.08.20220,8880,9260,880,897
21.08.20220,8960,9290,8950,923
22.08.20220,9240,9240,870,905
23.08.20220,9050,9580,9050,939
24.08.20220,940,9830,9130,926
25.08.20220,9280,9650,9270,949
26.08.20220,9480,960,870,873
27.08.20220,8730,9820,860,88
28.08.20220,880,8950,8580,858
29.08.20220,8590,9090,8570,907
30.08.20220,9060,9410,8640,894
31.08.20220,8940,9640,8920,896
01.09.20220,8960,910,8780,897
02.09.20220,8970,9850,8690,873
03.09.20220,8720,8840,8670,881
04.09.20220,8810,9070,8740,898
05.09.20220,8980,910,8790,891
06.09.20220,8910,9160,8350,839
07.09.20220,8390,8910,8310,873
08.09.20220,8740,9050,8680,877
09.09.20220,8760,9390,8760,929
10.09.20220,9290,9510,9140,929
11.09.20220,9280,9380,9170,93
12.09.20220,9280,9490,910,915
13.09.20220,9180,9250,840,845
14.09.20220,8430,930,840,869
15.09.20220,870,8940,780,787
16.09.20220,7860,8670,7820,793
17.09.20220,7930,8630,7920,86
18.09.20220,860,9640,7750,777
19.09.20220,7780,9250,7490,803
20.09.20220,8060,8080,7710,772
21.09.20220,7710,8230,7650,78
22.09.20220,780,8140,7740,802
23.09.20220,8030,810,7770,794
24.09.20220,7930,8040,7850,794
25.09.20220,7940,8010,7740,776
26.09.20220,7770,7920,760,774
27.09.20220,7710,8070,7480,756
28.09.20220,7560,7710,7350,758
29.09.20220,7590,7780,7550,776
30.09.20220,7760,7880,7670,771
01.10.20220,770,7720,7520,757
02.10.20220,7560,9070,7540,825
03.10.20220,8250,8310,7770,786
04.10.20220,7870,8070,780,804
05.10.20220,8030,8060,7820,801
06.10.20220,8020,8490,7920,802
07.10.20220,8020,860,7990,812
08.10.20220,8120,8280,7890,794
09.10.20220,7930,80,7850,79
10.10.20220,7890,7940,7710,773
11.10.20220,7710,7760,7530,765
12.10.20220,7640,7750,7590,761
13.10.20220,7620,7630,7170,762
14.10.20220,7620,7740,7360,741
15.10.20220,7410,7540,7350,742
16.10.20220,7420,760,7350,754
17.10.20220,7530,7530,7410,75
18.10.20220,7490,7510,7210,731
19.10.20220,730,7950,7220,725
20.10.20220,7260,7310,6920,704
21.10.20220,7040,7050,680,697
22.10.20220,6970,7230,6880,708
23.10.20220,7080,7290,70,725
24.10.20220,7240,7270,7030,713
25.10.20220,7110,750,7050,733
26.10.20220,7340,7430,7220,738
27.10.20220,7390,7510,7180,726
28.10.20220,7260,750,7180,736
29.10.20220,7360,7650,7280,75
30.10.20220,750,7570,7380,742
31.10.20220,7420,7670,7310,755
01.11.20220,7540,7620,7440,748
02.11.20220,7480,7550,7130,722
03.11.20220,7210,7550,7210,749
04.11.20220,750,7890,7490,787
05.11.20220,7870,8020,7780,785
06.11.20220,7860,7890,7640,766
07.11.20220,7660,7790,7570,762
08.11.20220,7620,7720,6380,671
09.11.20220,6720,6810,5640,59
10.11.20220,590,6770,5860,661
11.11.20220,6630,670,6010,616
12.11.20220,6160,6180,5960,606
13.11.20220,6060,6170,5780,593
14.11.20220,5960,6140,5670,595
15.11.20220,5950,6130,590,599
16.11.20220,60,6060,5860,597
17.11.20220,5960,6030,5880,599
18.11.20220,5990,6150,5870,592
19.11.20220,5930,6050,5830,59
20.11.20220,5920,6180,580,583
21.11.20220,5810,5960,5550,566
22.11.20220,5670,580,5370,58
23.11.20220,581,7320,5761,081
24.11.20221,0831,2830,7970,86
25.11.20220,8610,9070,780,802
26.11.20220,8020,850,760,777
27.11.20220,7770,850,770,81
28.11.20220,810,9040,7420,75
29.11.20220,7530,7930,7370,756
30.11.20220,7570,7960,7320,76
01.12.20220,7610,7950,7280,759
02.12.20220,7590,7920,740,774
03.12.20220,7720,8430,7420,755
04.12.20220,7530,7770,7440,759
05.12.20220,760,8390,7510,772
06.12.20220,7720,8240,7550,775
07.12.20220,7750,780,7440,76
08.12.20220,7620,810,750,766
09.12.20220,7660,7920,7560,76
10.12.20220,7590,8260,7540,765
11.12.20220,7650,7670,7510,753
12.12.20220,7530,820,7420,771
13.12.20220,7690,780,7430,776
14.12.20220,7770,80,760,764
15.12.20220,7650,7680,750,757
16.12.20220,7570,7730,6840,686
17.12.20220,6880,7070,6770,7
18.12.20220,7010,7140,6710,699
19.12.20220,6990,7050,6650,677
20.12.20220,6770,7410,6740,701
21.12.20220,7010,7030,6560,666
22.12.20220,6670,6780,6480,666
23.12.20220,6660,6730,660,662
24.12.20220,6620,6620,6490,654
25.12.20220,6540,6750,6510,657
26.12.20220,6580,6660,6510,66
27.12.20220,6590,6670,6530,662
28.12.20220,6630,6890,6330,646
29.12.20220,6460,6510,6380,644
30.12.20220,6450,6510,6310,644
31.12.20220,6450,6540,6340,637