Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Xeno Token Tether logosu
XNOUSDT
Xeno Token Tether
—
0.353 $
-0.004000 (%-1.12)
Düşük₺0.334
Yüksek₺0.366
AL0.353
SAT0.354

Piyasa Verileri

Spot Piyasa
A:0.353
S:0.354
Dolaşımdaki Arz
0
Piyasa Değeri
$18.882,92
Genel Bakış
Teknik
Yorumlar
Arşiv

XNOUSDT: Xeno Token Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,5239
KAPANIŞ 0,5217

En Düşük

DÜŞÜK 0,31

En Yüksek

YÜKSEK 0,789
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,6880,7680,6860,725
02.01.20260,7270,7310,7070,727
03.01.20260,7270,7660,7150,721
04.01.20260,7210,7620,7210,753
05.01.20260,7530,7740,7460,765
06.01.20260,7630,7740,740,763
07.01.20260,7630,7640,7290,735
08.01.20260,7350,7390,7070,723
09.01.20260,7250,7320,7110,721
10.01.20260,720,750,7050,725
11.01.20260,7260,7330,7050,712
12.01.20260,7120,7290,70,709
13.01.20260,7090,7590,680,747
14.01.20260,7450,7850,7270,763
15.01.20260,7630,7780,7160,731
16.01.20260,7320,7620,7190,746
17.01.20260,7460,7890,7340,768
18.01.20260,7690,7770,7310,738
19.01.20260,7380,7380,7090,719
20.01.20260,720,750,6660,707
21.01.20260,7060,7230,6880,709
22.01.20260,7090,7240,6880,702
23.01.20260,7020,7090,6890,699
24.01.20260,6990,7380,6890,7
25.01.20260,7010,7050,680,692
26.01.20260,6920,7410,6840,704
27.01.20260,7040,7230,6920,718
28.01.20260,7180,7210,6950,703
29.01.20260,7040,7050,6440,667
30.01.20260,6650,6670,6310,648
31.01.20260,650,6650,60,63
01.02.20260,6320,6430,6090,619
02.02.20260,620,660,6040,638
03.02.20260,6380,6510,610,632
04.02.20260,6340,650,6120,636
05.02.20260,6350,640,5480,592
06.02.20260,5910,6030,490,592
07.02.20260,5910,6080,5610,592
08.02.20260,5920,5930,570,577
09.02.20260,5770,5930,5620,574
10.02.20260,5770,5820,550,56
11.02.20260,5590,5680,5450,558
12.02.20260,560,5920,5570,571
13.02.20260,5720,5870,5650,58
14.02.20260,5810,5870,5510,559
15.02.20260,5590,5710,5420,557
16.02.20260,5580,5640,5480,559
17.02.20260,5590,5610,5450,551
18.02.20260,5510,5630,5380,541
19.02.20260,5410,5570,5280,541
20.02.20260,5410,550,5240,537
21.02.20260,5390,5420,5230,533
22.02.20260,5340,5340,5120,516
23.02.20260,5160,5330,4930,502
24.02.20260,5020,510,4920,508
25.02.20260,5080,5630,5050,536
26.02.20260,5350,5480,5190,527
27.02.20260,5270,5380,5130,528
28.02.20260,530,550,4960,547
01.03.20260,5440,5520,5120,515
02.03.20260,5150,5510,5070,535
03.03.20260,5350,6190,4980,533
04.03.20260,5310,5560,5230,54
05.03.20260,5410,5610,5390,539
06.03.20260,5390,5440,5210,53
07.03.20260,530,5460,5210,526
08.03.20260,5260,5290,5050,512
09.03.20260,5110,5410,510,527
10.03.20260,5270,5320,4990,515
11.03.20260,5150,5330,5020,523
12.03.20260,5220,5390,5170,521
13.03.20260,5210,5290,510,519
14.03.20260,5170,520,4990,51
15.03.20260,5120,5130,4930,497
16.03.20260,4990,5130,4080,496
17.03.20260,4960,5190,4680,484
18.03.20260,4840,5130,4750,492
19.03.20260,4940,4950,4490,478
20.03.20260,4790,4970,4690,477
21.03.20260,4790,4820,4650,467
22.03.20260,4650,4780,460,46
23.03.20260,4610,4870,4490,478
24.03.20260,4780,4790,4620,475
25.03.20260,4730,4980,4720,486
26.03.20260,4880,4890,4550,466
27.03.20260,4650,4690,4470,448
28.03.20260,4490,4570,4410,447
29.03.20260,4470,4490,4190,422
30.03.20260,4220,4520,3820,443
31.03.20260,4430,4620,4240,449
01.04.20260,4510,4840,4450,454
02.04.20260,4540,4560,4360,443
03.04.20260,4430,4530,4370,441
04.04.20260,440,4470,4340,445
05.04.20260,4450,4480,4270,446
06.04.20260,4460,4620,440,444
07.04.20260,4440,4660,4140,464
08.04.20260,4650,4790,430,441
09.04.20260,4410,4610,420,443
10.04.20260,4430,4530,4370,446
11.04.20260,4460,4720,4440,464
12.04.20260,4620,4680,4410,444
13.04.20260,4440,4580,4350,454
14.04.20260,4540,4870,4410,466
15.04.20260,4650,4710,4380,46
16.04.20260,4620,4880,4580,485
17.04.20260,4850,4960,4750,494
18.04.20260,4930,5980,4920,505
19.04.20260,5020,5210,4960,504
20.04.20260,5040,5460,5030,535
21.04.20260,5350,5390,4960,518
22.04.20260,5180,5280,5140,517
23.04.20260,5170,5170,4880,501
24.04.20260,5010,5230,50,521
25.04.20260,5210,5210,4970,506
26.04.20260,5050,530,4960,522
27.04.20260,5220,5250,4940,498
28.04.20260,4980,4990,4390,446
29.04.20260,4460,4620,4270,442
30.04.20260,4420,4460,4180,423
01.05.20260,4240,4470,420,436
02.05.20260,4370,4510,4310,449
03.05.20260,450,4550,4390,449
04.05.20260,4490,4670,4350,446
05.05.20260,4470,4660,4440,458
06.05.20260,4580,4810,4550,481
07.05.20260,4810,4840,4530,469
08.05.20260,470,4810,4560,479
09.05.20260,480,4840,4640,464
10.05.20260,4640,4870,4610,48
11.05.20260,480,4920,4610,486
12.05.20260,4860,4860,4490,459
13.05.20260,460,4630,430,43
14.05.20260,4320,4510,430,44
15.05.20260,440,4410,4180,427
16.05.20260,4280,4580,4090,441
17.05.20260,4430,4580,4230,444
18.05.20260,4440,4560,4150,437
19.05.20260,4380,4580,4220,426
20.05.20260,4280,440,4190,431
21.05.20260,4310,450,4280,45
22.05.20260,4490,4510,430,431
23.05.20260,4310,4480,4260,446
24.05.20260,4470,4590,430,433
25.05.20260,4320,4640,430,444
26.05.20260,4440,4650,4320,439
27.05.20260,4420,4510,4270,435
28.05.20260,4350,440,4140,437
29.05.20260,4370,450,4210,434
30.05.20260,4320,4520,4280,437
31.05.20260,4390,4540,4340,452
01.06.20260,4520,4580,4330,44
02.06.20260,4420,4540,4150,433
03.06.20260,4310,4460,4030,409
04.06.20260,4090,4210,3950,415
05.06.20260,4160,4210,3710,391
06.06.20260,3940,4270,3650,377
07.06.20260,3770,4020,3670,39
08.06.20260,390,4080,310,386
09.06.20260,3850,40,3650,374
10.06.20260,3740,3950,3610,388
11.06.20260,3880,3980,3480,365
12.06.20260,3650,3830,3110,358
13.06.20260,3590,3790,3530,366
14.06.20260,3650,3730,3520,372
15.06.20260,3730,3850,3710,374
16.06.20260,3740,3910,3730,391
17.06.20260,390,3910,3630,373
18.06.20260,3720,3750,3470,356
19.06.20260,3560,3660,3340,353