Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Xeno Token Tether logosu
XNOUSDT
Xeno Token Tether
—
0.353 $
-0.004000 (%-1.12)
Düşük₺0.334
Yüksek₺0.366
AL0.353
SAT0.354

Piyasa Verileri

Spot Piyasa
A:0.353
S:0.354
Dolaşımdaki Arz
0
Piyasa Değeri
$18.883,29
Genel Bakış
Teknik
Yorumlar
Arşiv

XNOUSDT: Xeno Token Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,1333
KAPANIŞ 1,1338

En Düşük

DÜŞÜK 0,667

En Yüksek

YÜKSEK 2,489
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,0881,1671,081,142
02.01.20241,1421,3781,1091,32
03.01.20241,3211,3981,0611,121
04.01.20241,121,1931,1011,145
05.01.20241,1441,1491,1021,141
06.01.20241,1381,1441,0851,139
07.01.20241,1361,1441,0491,055
08.01.20241,0531,1411,0051,103
09.01.20241,1011,1161,0521,063
10.01.20241,0631,1371,0081,105
11.01.20241,1051,181,0921,141
12.01.20241,1441,291,1241,158
13.01.20241,1571,1681,121,149
14.01.20241,1491,251,121,122
15.01.20241,1251,1441,0771,107
16.01.20241,1071,1291,0951,129
17.01.20241,1291,131,1041,118
18.01.20241,1171,1181,0651,08
19.01.20241,081,1041,0421,085
20.01.20241,0831,3251,0751,102
21.01.20241,11,2491,0891,172
22.01.20241,1721,31,1111,114
23.01.20241,1151,1431,0421,07
24.01.20241,071,1251,051,088
25.01.20241,0881,0981,061,096
26.01.20241,0941,1391,0871,12
27.01.20241,121,1361,111,116
28.01.20241,1191,1451,1111,129
29.01.20241,1291,2031,121,173
30.01.20241,1731,1861,1411,149
31.01.20241,151,1691,1151,129
01.02.20241,1291,1351,111,127
02.02.20241,1261,1421,1161,128
03.02.20241,1271,131,1121,114
04.02.20241,1121,1141,071,075
05.02.20241,0751,11,0641,072
06.02.20241,0731,091,0641,083
07.02.20241,0831,1341,0791,118
08.02.20241,121,1291,1021,118
09.02.20241,1181,1611,1151,143
10.02.20241,1431,1861,1341,166
11.02.20241,1641,21,1451,153
12.02.20241,1531,1871,1331,18
13.02.20241,1781,2081,1571,198
14.02.20241,21,2291,1611,224
15.02.20241,2241,2861,211,246
16.02.20241,2461,31,2241,28
17.02.20241,2831,2891,2121,272
18.02.20241,2721,3771,261,341
19.02.20241,3431,3521,31,337
20.02.20241,3381,3461,2451,289
21.02.20241,2891,3021,2211,248
22.02.20241,2471,271,1941,197
23.02.20241,1961,2151,1451,148
24.02.20241,1481,1951,1451,177
25.02.20241,1791,1831,131,166
26.02.20241,1661,1981,1041,158
27.02.20241,1561,2411,1561,212
28.02.20241,2141,3331,1551,309
29.02.20241,3091,5871,3051,402
01.03.20241,4041,4961,371,477
02.03.20241,4791,571,4611,549
03.03.20241,5491,5531,371,491
04.03.20241,4911,521,3821,433
05.03.20241,4321,4981,211,354
06.03.20241,3551,4961,3031,447
07.03.20241,4471,4891,381,477
08.03.20241,4771,5181,431,517
09.03.20241,5171,591,491,568
10.03.20241,5681,7221,5331,674
11.03.20241,6741,6791,5711,648
12.03.20241,6461,9551,6191,742
13.03.20241,7431,9021,7281,854
14.03.20241,8561,881,631,769
15.03.20241,7721,791,6211,7
16.03.20241,7011,7481,5161,547
17.03.20241,5471,7211,5111,686
18.03.20241,6861,6971,5361,592
19.03.20241,5921,5991,3731,446
20.03.20241,4451,5371,3881,531
21.03.20241,5311,5961,4791,511
22.03.20241,5111,571,4631,528
23.03.20241,5281,5911,5121,537
24.03.20241,5391,6811,531,649
25.03.20241,6491,7521,6421,726
26.03.20241,7261,7921,7011,706
27.03.20241,7061,7221,651,672
28.03.20241,6711,7691,6461,664
29.03.20241,6631,6691,6241,646
30.03.20241,6461,6641,5421,559
31.03.20241,561,6351,551,627
01.04.20241,6251,6271,4681,503
02.04.20241,5031,5061,3431,358
03.04.20241,3581,3931,3111,328
04.04.20241,3281,5661,3151,415
05.04.20241,4151,421,3291,384
06.04.20241,3851,421,3731,405
07.04.20241,4051,5181,4031,513
08.04.20241,5131,5751,4731,547
09.04.20241,5471,5681,461,46
10.04.20241,461,4771,3491,4
11.04.20241,41,411,3231,345
12.04.20241,3461,3771,1341,18
13.04.20241,1811,220,9421,025
14.04.20241,0241,1160,971,102
15.04.20241,1041,1290,991,016
16.04.20241,0161,0470,9811,029
17.04.20241,0271,090,9721,042
18.04.20241,0421,0961,0181,046
19.04.20241,0461,10,9911,062
20.04.20241,0641,2051,0531,191
21.04.20241,1941,2481,1751,215
22.04.20241,2151,2891,2051,248
23.04.20241,2491,2691,2331,261
24.04.20241,2611,3031,1671,183
25.04.20241,1851,2421,131,194
26.04.20241,1941,2031,1261,148
27.04.20241,1481,1821,1151,17
28.04.20241,1681,2081,1681,178
29.04.20241,1771,2981,1411,21
30.04.20241,211,221,0741,135
01.05.20241,1351,1511,0041,069
02.05.20241,0691,131,0331,114
03.05.20241,1151,2131,11,191
04.05.20241,1911,2921,1791,249
05.05.20241,251,2731,2181,256
06.05.20241,2561,3281,2261,259
07.05.20241,261,3021,2021,208
08.05.20241,2081,2151,1471,148
09.05.20241,1491,1621,1041,15
10.05.20241,151,2021,0841,113
11.05.20241,1121,1561,1011,104
12.05.20241,1031,1311,0981,105
13.05.20241,1051,1441,0671,11
14.05.20241,111,1151,0221,07
15.05.20241,0691,2021,0641,185
16.05.20241,1841,2091,1471,181
17.05.20241,181,2331,1671,217
18.05.20241,2181,2391,2021,208
19.05.20241,2081,2221,1581,163
20.05.20241,1631,2751,1571,269
21.05.20241,2681,2981,2571,281
22.05.20241,281,3011,2461,273
23.05.20241,2731,311,1811,229
24.05.20241,2291,2451,1851,226
25.05.20241,2261,2851,2211,268
26.05.20241,2681,2951,2411,28
27.05.20241,281,321,2591,279
28.05.20241,2791,2821,2231,253
29.05.20241,2531,3481,2481,252
30.05.20241,2521,3131,2331,264
31.05.20241,2631,3051,2371,297
01.06.20241,2971,31,2441,245
02.06.20241,2461,2541,2221,227
03.06.20241,2261,2581,2131,238
04.06.20241,2371,2911,2161,288
05.06.20241,2861,3131,2841,299
06.06.20241,31,3451,2781,328
07.06.20241,3271,3291,1951,199
08.06.20241,1991,1991,1061,111
09.06.20241,111,1441,1011,135
10.06.20241,1361,1381,0931,1
11.06.20241,1011,1051,0311,077
12.06.20241,0761,1461,0571,111
13.06.20241,1111,131,0361,069
14.06.20241,0691,1080,9811,015
15.06.20241,0151,1091,0121,064
16.06.20241,0641,0891,041,061
17.06.20241,0611,0680,9480,976
18.06.20240,9770,9840,8390,904
19.06.20240,9010,930,8580,868
20.06.20240,8680,9560,8630,892
21.06.20240,8910,920,870,913
22.06.20240,9130,940,8840,907
23.06.20240,9070,9360,8580,864
24.06.20240,8630,9110,850,908
25.06.20240,9080,9320,9010,92
26.06.20240,920,9340,8780,899
27.06.20240,8990,9490,8870,93
28.06.20240,9310,9470,9120,914
29.06.20240,9140,9340,8850,886
30.06.20240,8860,9380,8660,935
01.07.20240,9340,9590,920,926
02.07.20240,9250,9260,8930,912
03.07.20240,9130,9180,8720,88
04.07.20240,8820,8880,7840,787
05.07.20240,7870,7920,6670,749
06.07.20240,7480,8180,7360,809
07.07.20240,8080,8160,7670,769
08.07.20240,770,8360,7530,827
09.07.20240,8260,8450,8120,838
10.07.20240,8380,860,8280,842
11.07.20240,8420,8440,790,792
12.07.20240,7920,8170,7750,811
13.07.20240,8130,8710,8080,853
14.07.20240,8510,8810,8470,879
15.07.20240,8770,9470,8760,939
16.07.20240,9380,9790,8990,948
17.07.20240,94810,9410,961
18.07.20240,9630,9870,9310,953
19.07.20240,95310,9290,996
20.07.20240,9981,0080,9870,993
21.07.20240,9941,010,9591,007
22.07.20241,0071,0230,970,981
23.07.20240,9810,9950,9410,954
24.07.20240,9540,9910,9270,936
25.07.20240,9360,9380,8660,894
26.07.20240,8940,9130,8830,906
27.07.20240,9061,0320,8950,963
28.07.20240,9631,010,9410,952
29.07.20240,9531,0040,9530,968
30.07.20240,971,0070,9290,946
31.07.20240,9460,9750,9340,935
01.08.20240,9360,9440,8410,878
02.08.20240,8760,8790,7780,785
03.08.20240,7840,8290,7510,764
04.08.20240,7640,7930,7140,74
05.08.20240,740,7750,6710,735
06.08.20240,7330,8020,7310,774
07.08.20240,7750,8190,7580,777
08.08.20240,7750,8770,7630,864
09.08.20240,8640,930,8610,919
10.08.20240,920,9380,8870,906
11.08.20240,9041,0260,8760,898
12.08.20240,9010,9790,8910,925
13.08.20240,9250,9290,8970,913
14.08.20240,9120,940,8690,885
15.08.20240,8850,9260,8250,839
16.08.20240,8390,8390,7930,797
17.08.20240,7970,8340,7850,822
18.08.20240,8210,90,80,889
19.08.20240,8880,990,8770,961
20.08.20240,9610,9820,9050,919
21.08.20240,9191,0020,9130,968
22.08.20240,9680,9720,9410,968
23.08.20240,9681,050,9581,033
24.08.20241,0331,0531,0171,022
25.08.20241,0221,0560,980,992
26.08.20240,9941,0120,9130,922
27.08.20240,9210,940,860,871
28.08.20240,8710,8930,8470,858
29.08.20240,8570,9150,8510,871
30.08.20240,8710,8890,850,887
31.08.20240,8870,9010,8680,879
01.09.20240,8770,8850,8330,838
02.09.20240,8370,8870,8350,882
03.09.20240,8820,90,8480,85
04.09.20240,850,8830,8180,871
05.09.20240,8710,8720,8390,85
06.09.20240,8510,8750,8050,836
07.09.20240,8340,8620,8250,851
08.09.20240,850,8760,8390,862
09.09.20240,8620,9140,8430,898
10.09.20240,8990,9240,890,921
11.09.20240,9210,9260,8820,915
12.09.20240,9170,9350,9080,928
13.09.20240,9280,9570,9150,947
14.09.20240,9470,9560,9060,913
15.09.20240,9130,9230,8480,849
16.09.20240,8480,8510,8180,828
17.09.20240,8270,8580,8120,85
18.09.20240,850,8650,8170,865
19.09.20240,8650,940,8640,922
20.09.20240,9220,950,8930,949
21.09.20240,950,950,9270,948
22.09.20240,9480,950,90,924
23.09.20240,9240,9630,90,917
24.09.20240,9170,9560,8950,952
25.09.20240,9520,960,9310,935
26.09.20240,9340,9610,9170,944
27.09.20240,9430,9770,9380,976
28.09.20240,9750,9840,9190,93
29.09.20240,9290,9640,9190,937
30.09.20240,9370,940,8830,889
01.10.20240,8890,9150,8060,823
02.10.20240,8240,8520,7880,802
03.10.20240,8030,8220,7770,801
04.10.20240,8010,8330,7960,83
05.10.20240,8310,8490,8230,842
06.10.20240,8410,8810,8330,879
07.10.20240,8780,8920,8580,862
08.10.20240,8610,8810,8540,872
09.10.20240,8710,8780,8310,848
10.10.20240,8480,8660,8080,836
11.10.20240,8360,8610,8220,851
12.10.20240,8510,8630,8440,853
13.10.20240,8530,8580,8170,836
14.10.20240,8360,9070,8220,906
15.10.20240,9060,9110,8650,889
16.10.20240,8890,9010,8680,882
17.10.20240,8820,8910,8340,84
18.10.20240,8410,8740,8370,867
19.10.20240,8670,8790,8610,874
20.10.20240,8750,9170,8580,914
21.10.20240,9140,9220,8650,876
22.10.20240,8770,890,8620,884
23.10.20240,8850,8880,8240,849
24.10.20240,8490,8630,8250,857
25.10.20240,8560,860,7830,802
26.10.20240,8020,8230,7910,804
27.10.20240,8050,8340,7960,83
28.10.20240,8290,8290,7890,827
29.10.20240,8270,8650,8260,862
30.10.20240,8620,8820,8540,869
31.10.20240,8680,8720,8210,83
01.11.20240,830,8390,8070,814
02.11.20240,8140,8250,7870,793
03.11.20240,7930,7950,7440,773
04.11.20240,7750,7910,7530,766
05.11.20240,7650,7980,7620,793
06.11.20240,7910,8750,7910,871
07.11.20240,8710,8880,8550,872
08.11.20240,8740,8810,8440,868
09.11.20240,8680,8980,8590,891
10.11.20240,8910,9380,8670,908
11.11.20240,9080,9290,8820,927
12.11.20240,9270,9460,8480,882
13.11.20240,880,8970,8170,858
14.11.20240,8580,8860,8350,852
15.11.20240,8490,8990,820,888
16.11.20240,890,9510,8760,939
17.11.20240,9391,0110,8920,909
18.11.20240,9110,990,9090,957
19.11.20240,9570,9830,920,948
20.11.20240,9480,9510,8980,918
21.11.20240,9170,9850,8960,964
22.11.20240,9641,0610,9351,056
23.11.20241,0551,2181,0421,208
24.11.20241,2081,3991,1361,253
25.11.20241,2531,3271,2011,286
26.11.20241,2871,3051,1591,245
27.11.20241,2431,3381,2241,329
28.11.20241,3291,3411,2631,32
29.11.20241,3211,4141,2931,389
30.11.20241,3891,511,3711,464
01.12.20241,4621,51,4031,48
02.12.20241,481,691,4661,601
03.12.20241,6011,9451,5861,893
04.12.20241,8932,4891,8532,362
05.12.20242,362,4192,0012,059
06.12.20242,0592,1861,8911,953
07.12.20241,9492,0991,9351,984
08.12.20241,9852,3561,9792,192
09.12.20242,1932,231,6961,879
10.12.20241,8791,961,6351,762
11.12.20241,7621,971,6911,907
12.12.20241,9062,1081,8782,031
13.12.20242,0342,0361,8111,886
14.12.20241,8861,9251,7771,817
15.12.20241,8171,971,7751,886
16.12.20241,8861,9611,8111,838
17.12.20241,8371,8421,721,738
18.12.20241,7361,7581,4671,469
19.12.20241,4681,5461,261,308
20.12.20241,3071,3611,0931,336
21.12.20241,3371,5461,3131,358
22.12.20241,3581,391,2761,329
23.12.20241,3271,4431,3031,412
24.12.20241,4121,5881,391,542
25.12.20241,5421,5811,4921,519
26.12.20241,5171,5271,3861,399
27.12.20241,3991,4311,3641,38
28.12.20241,381,4921,3691,473
29.12.20241,4731,4751,3871,409
30.12.20241,4081,4691,2541,286
31.12.20241,2861,321,2531,261