Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
XRP Tether logosu
XRPUSDT
XRP Tether
—
1.1224 $
-0.0476 (%-4.068)
Düşük₺1.1211
Yüksek₺1.1726
AL1.12SAT1.12

Piyasa Verileri

Spot Piyasa
A:1.1223
S:1.1224
Genel Bakış
Teknik
Yorumlar
Arşiv

XRPUSDT: XRP Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,7335
KAPANIŞ 0,7375

En Düşük

DÜŞÜK 0,3823

En Yüksek

YÜKSEK 2,9092
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,61550,63090,60830,6294
02.01.20240,62950,64050,62130,6246
03.01.20240,62450,63940,50,5823
04.01.20240,58230,59380,56920,5868
05.01.20240,58680,58850,5530,5757
06.01.20240,57580,57580,55680,5679
07.01.20240,5680,5730,54540,5515
08.01.20240,55150,58210,54420,5776
09.01.20240,57760,57930,55310,5669
10.01.20240,5670,6150,54890,6008
11.01.20240,60080,6240,58560,6019
12.01.20240,60190,60350,55150,5699
13.01.20240,56990,57750,5630,5747
14.01.20240,57460,59320,57170,5763
15.01.20240,57630,58950,56870,5757
16.01.20240,57570,57970,56590,5757
17.01.20240,57580,57630,56110,5685
18.01.20240,56850,5690,5430,552
19.01.20240,5520,55370,52160,5443
20.01.20240,54430,55510,5390,5534
21.01.20240,55340,55520,54510,5464
22.01.20240,54640,54970,51690,5275
23.01.20240,52750,53180,49620,5183
24.01.20240,51830,51940,5110,5181
25.01.20240,51820,51820,50370,5138
26.01.20240,51390,53680,50840,5323
27.01.20240,53220,53490,52620,5303
28.01.20240,53040,53550,52110,5241
29.01.20240,52420,540,51930,5352
30.01.20240,53510,53930,50710,5107
31.01.20240,51060,51440,48530,5033
01.02.20240,50330,51070,490,5058
02.02.20240,50570,51420,49870,5105
03.02.20240,51060,5270,5060,5186
04.02.20240,51870,51920,50030,5032
05.02.20240,50310,51430,49690,5069
06.02.20240,50690,51120,49810,505
07.02.20240,5050,51550,49930,5138
08.02.20240,51380,520,51010,5147
09.02.20240,51460,52820,5140,5262
10.02.20240,52620,52820,51860,5239
11.02.20240,52390,5360,52160,5261
12.02.20240,52620,5380,51430,5315
13.02.20240,53150,53380,5140,5247
14.02.20240,52460,54180,52030,5378
15.02.20240,53780,57690,5370,5622
16.02.20240,56220,57910,55230,5643
17.02.20240,56430,56550,53920,5496
18.02.20240,54960,56250,54710,5571
19.02.20240,5570,56790,55380,5626
20.02.20240,56260,57510,5430,5622
21.02.20240,56220,56290,53260,5491
22.02.20240,5490,55170,53660,541
23.02.20240,5410,54370,52510,5342
24.02.20240,53420,54810,53130,545
25.02.20240,54490,54890,5420,5425
26.02.20240,54240,55280,52880,5506
27.02.20240,55060,59760,54760,5861
28.02.20240,58620,60590,530,575
29.02.20240,57490,6260,56690,5867
01.03.20240,58680,60340,58290,6013
02.03.20240,60130,65010,59930,6442
03.03.20240,64420,64460,590,6271
04.03.20240,62710,6660,6150,6477
05.03.20240,64760,66850,53860,5912
06.03.20240,59130,6240,57540,6121
07.03.20240,61210,63940,60640,627
08.03.20240,62710,63380,60,62
09.03.20240,620,63230,61580,6197
10.03.20240,61980,62780,59650,608
11.03.20240,6080,7440,5830,723
12.03.20240,7230,73320,65850,688
13.03.20240,6880,70260,66840,6891
14.03.20240,68910,70770,63780,669
15.03.20240,6690,67590,5960,6342
16.03.20240,63410,64790,59150,6031
17.03.20240,6030,62490,58690,6191
18.03.20240,61910,66860,59460,6453
19.03.20240,64530,64890,57120,5845
20.03.20240,58450,61870,56810,6107
21.03.20240,61080,65460,59720,6404
22.03.20240,64030,64540,59850,6115
23.03.20240,61150,63290,60320,6167
24.03.20240,61680,63580,61330,6325
25.03.20240,63260,66290,62630,6406
26.03.20240,64050,6530,6250,6317
27.03.20240,63170,63490,60550,6118
28.03.20240,61190,63780,60330,6244
29.03.20240,62430,64550,60870,6301
30.03.20240,630,63720,61780,6212
31.03.20240,62110,63010,62040,6292
01.04.20240,62920,63360,59470,611
02.04.20240,6110,61850,5790,5854
03.04.20240,58540,5930,56630,5742
04.04.20240,57410,61760,56230,5935
05.04.20240,59340,59390,56870,5871
06.04.20240,5870,59880,58520,593
07.04.20240,5930,60280,58940,5944
08.04.20240,59450,62650,58810,6147
09.04.20240,61460,64310,60120,6141
10.04.20240,6140,62040,59280,6172
11.04.20240,61710,62140,60290,6086
12.04.20240,60850,61590,50680,5468
13.04.20240,54680,54910,41880,4788
14.04.20240,47880,50730,46370,5033
15.04.20240,50340,51890,48110,4977
16.04.20240,49770,50210,47540,4965
17.04.20240,49650,50810,47150,4951
18.04.20240,49510,50570,48560,5025
19.04.20240,50260,51080,46650,503
20.04.20240,5030,530,49810,5288
21.04.20240,52880,53670,51830,5246
22.04.20240,52460,57150,52210,556
23.04.20240,5560,55760,54150,5445
24.04.20240,54450,55190,52120,5275
25.04.20240,52760,53270,51370,5254
26.04.20240,52540,53610,51430,5261
27.04.20240,52610,52650,5080,5179
28.04.20240,51780,52530,50850,5103
29.04.20240,51040,51750,49860,5151
30.04.20240,5150,51980,48750,5006
01.05.20240,50060,52140,47820,5175
02.05.20240,51750,52450,50670,518
03.05.20240,5180,53670,51450,5317
04.05.20240,53170,5410,52720,5302
05.05.20240,53020,53340,5240,5296
06.05.20240,52950,57030,52470,5402
07.05.20240,54010,54430,52170,5245
08.05.20240,52440,530,51530,5171
09.05.20240,5170,52380,50870,5209
10.05.20240,52090,52090,4970,5022
11.05.20240,50220,50790,50050,5059
12.05.20240,50590,50880,49570,4993
13.05.20240,49930,51210,48660,5053
14.05.20240,50520,51320,49720,5002
15.05.20240,50020,51960,49670,5188
16.05.20240,51880,52280,51230,5157
17.05.20240,51580,52920,51350,5234
18.05.20240,52350,52560,51860,5213
19.05.20240,52130,52360,50630,5096
20.05.20240,50960,5380,50640,5377
21.05.20240,53770,55710,53190,537
22.05.20240,5370,53830,52240,5268
23.05.20240,52680,54880,50270,5289
24.05.20240,52880,53750,51680,536
25.05.20240,53590,54260,53180,5416
26.05.20240,54160,5420,52550,5283
27.05.20240,52830,54090,52360,534
28.05.20240,53390,53550,52110,5287
29.05.20240,52860,53340,520,5238
30.05.20240,52380,52830,51270,5186
31.05.20240,51850,52590,51190,5176
01.06.20240,51760,52190,51740,5187
02.06.20240,51870,52090,5080,5135
03.06.20240,51350,52320,51180,5199
04.06.20240,51990,53030,51820,5257
05.06.20240,52570,53260,5240,5258
06.06.20240,52590,52810,51640,5215
07.06.20240,52140,5280,45080,4991
08.06.20240,49910,50080,48970,4926
09.06.20240,49270,49920,49090,4986
10.06.20240,49870,5060,49330,4969
11.06.20240,49690,4970,47070,4802
12.06.20240,48030,49820,47420,4916
13.06.20240,49170,49170,47560,4769
14.06.20240,47680,48140,46010,4746
15.06.20240,47460,50530,4740,4908
16.06.20240,49080,49970,48780,4891
17.06.20240,48910,52130,48380,5047
18.06.20240,50480,50960,4690,491
19.06.20240,49090,49960,48680,4933
20.06.20240,49330,50230,48830,4888
21.06.20240,48880,49590,47970,4889
22.06.20240,4890,48970,48410,4866
23.06.20240,48670,48920,47420,4797
24.06.20240,47980,48250,4620,474
25.06.20240,47410,48020,47310,4757
26.06.20240,47580,47830,46520,4698
27.06.20240,46970,47710,46570,4753
28.06.20240,47530,48110,46920,4716
29.06.20240,47160,47680,47160,4727
30.06.20240,47270,47840,47010,4761
01.07.20240,47610,48490,47540,477
02.07.20240,47710,48890,4760,4853
03.07.20240,48530,48750,46110,4672
04.07.20240,46720,46970,43130,4329
05.07.20240,4330,43350,38230,4251
06.07.20240,42520,44970,42350,4488
07.07.20240,44890,44950,41820,4195
08.07.20240,41960,44380,40320,4316
09.07.20240,43160,43980,4270,4356
10.07.20240,43570,44260,4310,4388
11.07.20240,43880,45730,43630,4491
12.07.20240,44910,4780,44450,4745
13.07.20240,47450,56610,47370,5257
14.07.20240,52570,540,51360,5205
15.07.20240,52050,54040,52030,5372
16.07.20240,53720,59450,53090,5793
17.07.20240,57920,63780,57830,626
18.07.20240,6260,63690,55750,5697
19.07.20240,56970,58670,540,5733
20.07.20240,57330,60470,57070,5937
21.07.20240,59380,6080,57210,5984
22.07.20240,59850,62290,58550,608
23.07.20240,6080,6170,57970,5975
24.07.20240,59760,63270,59150,6179
25.07.20240,61790,6290,58440,5996
26.07.20240,59960,60930,5860,6034
27.07.20240,60330,60910,58330,5956
28.07.20240,59560,61610,5910,6012
29.07.20240,60120,61240,59210,6019
30.07.20240,60190,63790,59530,6277
31.07.20240,62780,65860,62170,623
01.08.20240,6230,63030,5680,5964
02.08.20240,59650,5970,54640,5607
03.08.20240,56060,57770,54060,5558
04.08.20240,55580,5590,51360,5228
05.08.20240,52290,52570,43190,4889
06.08.20240,48890,51880,48770,5062
07.08.20240,50620,64340,49220,6002
08.08.20240,60030,64240,57850,6166
09.08.20240,61660,62450,56560,5805
10.08.20240,58050,60220,57790,5841
11.08.20240,58410,59350,54520,5528
12.08.20240,55280,57950,55010,5684
13.08.20240,56830,58340,56260,577
14.08.20240,5770,58280,56410,5687
15.08.20240,56870,57420,55040,5607
16.08.20240,56080,57230,55350,5638
17.08.20240,56370,5710,56110,5665
18.08.20240,56640,58450,56250,5631
19.08.20240,56310,60910,56080,5985
20.08.20240,59840,6150,58750,5937
21.08.20240,59370,60560,5840,5999
22.08.20240,60,60490,59230,5976
23.08.20240,59770,6160,59090,6109
24.08.20240,61090,6310,60430,6127
25.08.20240,61260,6140,5950,6
26.08.20240,60,60210,57820,5874
27.08.20240,58730,60030,55280,5666
28.08.20240,56670,58450,55580,5693
29.08.20240,56920,5770,55730,5619
30.08.20240,56180,56780,54620,5667
31.08.20240,56670,57210,56240,5662
01.09.20240,56620,56670,54340,5472
02.09.20240,54710,56880,54430,5677
03.09.20240,56770,57240,55650,5572
04.09.20240,55720,56480,53260,5579
05.09.20240,55790,55980,53990,5444
06.09.20240,54450,54730,50260,5211
07.09.20240,52110,53290,51970,5248
08.09.20240,52490,53160,52080,5295
09.09.20240,52950,54310,52690,5395
10.09.20240,53950,54280,53370,5408
11.09.20240,54070,54130,52310,5348
12.09.20240,53470,58840,53340,5626
13.09.20240,56250,57450,55560,5728
14.09.20240,57270,59920,57040,5956
15.09.20240,59560,59580,56860,5706
16.09.20240,57060,59160,55980,5866
17.09.20240,58650,59340,57890,5839
18.09.20240,58380,58580,5620,5852
19.09.20240,58520,59450,5810,5868
20.09.20240,58680,5930,57630,5851
21.09.20240,58510,61280,580,5976
22.09.20240,59770,60530,57780,5871
23.09.20240,58710,5960,57870,5847
24.09.20240,58480,59270,58140,5911
25.09.20240,59120,59570,58240,5831
26.09.20240,58310,59640,57390,5905
27.09.20240,59050,59720,58240,5888
28.09.20240,58890,62590,58560,6138
29.09.20240,61390,66490,60760,6412
30.09.20240,64120,65480,60880,6114
01.10.20240,61140,63420,57780,5967
02.10.20240,59680,60690,52670,5383
03.10.20240,53830,54450,50680,5217
04.10.20240,52180,5390,510,534
05.10.20240,5340,53520,5260,5294
06.10.20240,52940,53720,52790,5336
07.10.20240,53360,54590,52860,5286
08.10.20240,52870,53580,52090,531
09.10.20240,5310,53460,5210,5245
10.10.20240,52450,5450,52280,5305
11.10.20240,53050,54190,52960,5388
12.10.20240,53870,54320,53530,5393
13.10.20240,53930,53950,52520,5321
14.10.20240,53210,55240,52820,5483
15.10.20240,54840,55560,53150,5417
16.10.20240,54170,55380,53750,5482
17.10.20240,54810,56660,54190,5441
18.10.20240,54410,55320,53970,5465
19.10.20240,54650,550,54060,544
20.10.20240,5440,5490,53660,5482
21.10.20240,54820,56080,54090,5449
22.10.20240,54490,54980,52910,5339
23.10.20240,53380,53410,51170,5258
24.10.20240,52590,53380,52410,532
25.10.20240,5320,53220,4860,5022
26.10.20240,50220,51540,49890,5134
27.10.20240,51350,5180,51080,5168
28.10.20240,51680,52170,51130,5195
29.10.20240,51950,53050,51850,5284
30.10.20240,52850,52850,51940,5229
31.10.20240,52290,52380,50310,5095
01.11.20240,50960,52440,50250,5131
02.11.20240,5130,5160,50630,5103
03.11.20240,51030,51110,49170,503
04.11.20240,5030,51470,49570,5035
05.11.20240,50350,51910,50190,514
06.11.20240,5140,54690,5140,5418
07.11.20240,54180,57850,53770,5556
08.11.20240,55560,560,54130,5537
09.11.20240,55370,5620,54360,5593
10.11.20240,55920,61870,55550,5884
11.11.20240,58850,6330,57030,6207
12.11.20240,62080,73980,59680,704
13.11.20240,70420,7480,640,6898
14.11.20240,68970,84730,68220,7736
15.11.20240,77360,92790,77040,8922
16.11.20240,89211,26980,87781,1209
17.11.20241,12081,16031,00261,0543
18.11.20241,05451,18651,05431,1137
19.11.20241,11381,1481,06881,1003
20.11.20241,10041,1511,05561,1041
21.11.20241,10421,26431,07741,247
22.11.20241,24711,51,2471,4726
23.11.20241,47261,631,40331,4685
24.11.20241,46861,5131,27751,4331
25.11.20241,43341,53931,3551,4142
26.11.20241,41421,45881,28331,3984
27.11.20241,39841,52171,35241,4696
28.11.20241,46961,54651,42921,5421
29.11.20241,5421,81491,52331,8006
30.11.20241,80051,95751,76351,9513
01.12.20241,95142,351,84752,2937
02.12.20242,29372,87232,20112,7245
03.12.20242,72442,90922,252,5102
04.12.20242,51032,682,282,3574
05.12.20242,35742,49422,17432,2446
06.12.20242,24452,46372,22522,4257
07.12.20242,42572,61962,3842,6099
08.12.20242,60992,64692,48432,6013
09.12.20242,60132,60762,00122,2124
10.12.20242,21242,421,92,3709
11.12.20242,37082,47032,23032,3941
12.12.20242,39422,4842,3082,3384
13.12.20242,33852,47882,2842,4217
14.12.20242,42182,53192,35482,4005
15.12.20242,40062,4732,36772,4469
16.12.20242,4472,58722,33332,4841
17.12.20242,48422,72812,44012,5673
18.12.20242,56722,59212,24782,3103
19.12.20242,31022,43172,15952,239
20.12.20242,23912,3551,96012,2793
21.12.20242,27932,38582,19152,238
22.12.20242,23792,29382,16042,2031
23.12.20242,20322,27892,13082,2617
24.12.20242,26162,35072,21382,3238
25.12.20242,32382,33252,26152,2973
26.12.20242,29732,31642,12772,1559
27.12.20242,15592,23792,11492,1466
28.12.20242,14672,20762,13432,1843
29.12.20242,18432,19762,07112,0942
30.12.20242,09412,15261,99542,0587
31.12.20242,05872,14912,01262,0836