Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
XRP Tether logosu
XRPUSDT
XRP Tether
—
1.1223 $
-0.0477 (%-4.077)
Düşük₺1.1211
Yüksek₺1.1726
AL1.12SAT1.12

Piyasa Verileri

Spot Piyasa
A:1.1223
S:1.1224
Genel Bakış
Teknik
Yorumlar
Arşiv

XRPUSDT: XRP Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,4931
KAPANIŞ 2,4924

En Düşük

DÜŞÜK 1,2543

En Yüksek

YÜKSEK 3,6607
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20252,08362,35452,08112,3328
02.01.20252,33292,45222,32972,4024
03.01.20252,40242,47982,39662,4547
04.01.20252,45462,5092,39992,4201
05.01.20252,42012,42852,32732,3994
06.01.20252,39932,45842,36742,42
07.01.20252,422,46832,25722,2712
08.01.20252,27122,39862,20012,3731
09.01.20252,3732,39562,23512,2722
10.01.20252,27222,36992,24652,3414
11.01.20252,34142,60362,32492,5764
12.01.20252,57642,58352,472,5046
13.01.20252,50452,56342,32972,5232
14.01.20252,52322,72,51262,6673
15.01.20252,66733,22,64923,1429
16.01.20253,1433,42,92283,2451
17.01.20253,2453,35443,17583,2922
18.01.20253,29233,29963,0583,2697
19.01.20253,26973,29292,82772,9587
20.01.20252,95863,36952,9093,1053
21.01.20253,10533,2463,01243,1738
22.01.20253,17393,28543,12373,1803
23.01.20253,18023,18683,03743,1194
24.01.20253,11943,20313,0553,1009
25.01.20253,10083,14463,07843,108
26.01.20253,10793,14433,01153,0223
27.01.20253,02223,05872,65593,0552
28.01.20253,05523,2143,00623,0572
29.01.20253,05723,13632,96733,0683
30.01.20253,06833,15443,04663,1276
31.01.20253,12763,13333,0033,0361
01.02.20253,03613,07272,82812,8778
02.02.20252,87792,95592,46032,58
03.02.20252,58012,78141,77112,7001
04.02.20252,72,78742,42092,5274
05.02.20252,52752,56922,33842,381
06.02.20252,3812,46992,27722,325
07.02.20252,32512,5422,26552,3968
08.02.20252,39692,43722,35062,419
09.02.20252,4192,50792,31132,3928
10.02.20252,39282,47332,32352,4237
11.02.20252,42382,5292,37082,4131
12.02.20252,4132,49622,33232,4734
13.02.20252,47342,60612,41542,5599
14.02.20252,562,83562,532,7384
15.02.20252,73842,83352,7132,7619
16.02.20252,76192,80542,68792,7283
17.02.20252,72832,76482,60752,6599
18.02.20252,65992,66992,46932,5628
19.02.20252,56292,7472,51212,7378
20.02.20252,73782,7492,66712,6877
21.02.20252,68782,7162,50762,5721
22.02.20252,57222,60992,55052,574
23.02.20252,5742,60162,52012,5763
24.02.20252,57632,6092,23362,2783
25.02.20252,27842,36632,06372,3222
26.02.20252,32222,33142,15072,1982
27.02.20252,19832,25772,14532,1985
28.02.20252,19852,20171,9512,1453
01.03.20252,14542,21992,12142,1916
02.03.20252,19172,9992,17352,9396
03.03.20252,93952,96762,29762,3873
04.03.20252,38732,53882,21232,4543
05.03.20252,45422,54092,4082,4998
06.03.20252,49982,64612,47072,6001
07.03.20252,62,62172,34352,3855
08.03.20252,38552,41062,30132,3261
09.03.20252,32622,3512,0832,1387
10.03.20252,13882,26131,99252,0216
11.03.20252,02162,21381,92,1711
12.03.20252,1712,27692,13332,2396
13.03.20252,23952,3472,21372,2527
14.03.20252,25262,38932,23712,3564
15.03.20252,35642,47512,35252,3911
16.03.20252,39112,41092,26772,2938
17.03.20252,29382,37882,29152,3382
18.03.20252,33812,33992,22252,2851
19.03.20252,28512,592,26532,5469
20.03.20252,54692,56382,3892,4361
21.03.20252,4362,46692,35642,3809
22.03.20252,38092,4172,35942,3711
23.03.20252,37122,44092,3652,4393
24.03.20252,43922,50442,41342,4501
25.03.20252,45012,47832,40712,4492
26.03.20252,44912,47942,3282,3494
27.03.20252,34942,392,30212,341
28.03.20252,34112,34332,15352,2073
29.03.20252,20722,22672,06072,1351
30.03.20252,13522,21422,10772,1369
31.03.20252,13712,14152,02382,0899
01.04.20252,08992,19992,0652,1387
02.04.20252,13872,2331,98412,0237
03.04.20252,02372,0821,962,0648
04.04.20252,06482,16262,0162,1302
05.04.20252,13032,17642,11392,1442
06.04.20252,14432,15921,86251,9218
07.04.20251,92182,01091,61341,8987
08.04.20251,89861,9751,7771,7963
09.04.20251,79652,08971,72182,0529
10.04.20252,05292,05721,92231,9658
11.04.20251,96572,06471,94752,0225
12.04.20252,02252,18622,00332,1598
13.04.20252,15972,24752,08012,1196
14.04.20252,11962,18042,10382,1275
15.04.20252,12762,18532,08372,0842
16.04.20252,08432,132,03552,0834
17.04.20252,08342,11462,05242,0673
18.04.20252,06732,08962,04342,0619
19.04.20252,06192,09752,05862,0877
20.04.20252,08772,09452,03882,0787
21.04.20252,07862,14092,05942,0855
22.04.20252,08552,25042,06382,2139
23.04.20252,21382,3012,19022,2184
24.04.20252,21832,23542,11662,2049
25.04.20252,20492,21932,16342,1812
26.04.20252,18122,24832,17962,1912
27.04.20252,19122,29482,15812,252
28.04.20252,25212,3632,21842,2949
29.04.20252,2952,31472,22172,238
30.04.20252,23792,25882,12352,1908
01.05.20252,19072,25672,18682,2123
02.05.20252,21222,24112,1922,2093
03.05.20252,20932,222,1762,1872
04.05.20252,18722,21882,1512,156
05.05.20252,15612,22,10672,1306
06.05.20252,13062,15952,07772,155
07.05.20252,1552,17162,10392,1265
08.05.20252,12642,32972,11762,3272
09.05.20252,32722,42912,28452,3439
10.05.20252,34382,4772,33592,4711
11.05.20252,47112,48442,32832,367
12.05.20252,36712,65492,35152,5439
13.05.20252,5442,60532,42152,5829
14.05.20252,58282,65162,51942,5503
15.05.20252,55042,57192,35252,3856
16.05.20252,38562,43992,34712,3798
17.05.20252,37972,38922,29842,3531
18.05.20252,35312,44972,3322,428
19.05.20252,4282,4412,28272,3803
20.05.20252,38032,4092,31412,3565
21.05.20252,35652,42882,33082,3952
22.05.20252,39532,45552,38812,4311
23.05.20252,43112,47992,28382,2966
24.05.20252,29652,362,28592,3303
25.05.20252,33042,3452,2662,3417
26.05.20252,34162,35932,29582,3103
27.05.20252,31032,35432,26712,3168
28.05.20252,31672,32322,22652,2742
29.05.20252,27422,31252,2382,2442
30.05.20252,24412,25232,12972,1398
31.05.20252,13972,20652,07942,1738
01.06.20252,17392,18792,12312,1792
02.06.20252,17922,20452,13572,1965
03.06.20252,19652,28212,18382,2446
04.06.20252,24452,26582,19512,2009
05.06.20252,20092,22652,05912,0936
06.06.20252,09362,19032,08122,1598
07.06.20252,15982,19122,14752,1769
08.06.20252,17682,29882,16612,267
09.06.20252,26692,32932,22232,3211
10.06.20252,3212,32762,26012,3074
11.06.20252,30742,33792,25242,2704
12.06.20252,27042,27332,17062,1899
13.06.20252,192,19182,08282,1472
14.06.20252,14732,18012,10932,1394
15.06.20252,13932,17592,13752,1655
16.06.20252,16552,3372,15122,238
17.06.20252,23792,25722,14172,159
18.06.20252,15912,18082,11812,1705
19.06.20252,17042,18552,14412,1648
20.06.20252,16472,17972,08522,1194
21.06.20252,11952,14522,0632
22.06.20252,06322,08981,90832,0172
23.06.20252,01732,17061,96152,1584
24.06.20252,15842,21652,13162,1898
25.06.20252,18972,22962,16962,1859
26.06.20252,18582,21272,09562,1054
27.06.20252,10532,15562,06712,1419
28.06.20252,1422,20792,13362,1854
29.06.20252,18552,21982,17542,2061
30.06.20252,20622,32712,1652,2362
01.07.20252,23622,25372,14752,172
02.07.20252,17192,29172,1572,2336
03.07.20252,23352,31352,22432,2569
04.07.20252,25692,26782,1962,2205
05.07.20252,22052,23392,20142,2178
06.07.20252,21772,292,20862,2709
07.07.20252,27092,35372,25522,2708
08.07.20252,27072,32232,24852,3108
09.07.20252,31092,42882,29752,4038
10.07.20252,40382,56782,39312,5471
11.07.20252,54712,9752,51192,7322
12.07.20252,73232,84792,66292,7395
13.07.20252,73952,89492,72322,8361
14.07.20252,83613,0352,82072,9582
15.07.20252,95822,95822,80382,919
16.07.20252,91893,12,87743,038
17.07.20253,0383,54952,98733,4814
18.07.20253,48133,66073,34393,4135
19.07.20253,41363,48553,35473,4244
20.07.20253,42433,55793,38563,454
21.07.20253,45413,64953,40763,5495
22.07.20253,54943,57873,42183,5504
23.07.20253,55043,55193,023,1838
24.07.20253,18393,26512,95553,1453
25.07.20253,14543,16182,99813,1423
26.07.20253,14223,21813,10883,1662
27.07.20253,16623,25153,15643,2389
28.07.20253,2393,33083,10733,1235
29.07.20253,12353,18563,05333,128
30.07.20253,12813,16213,0013,0966
31.07.20253,09673,17843,01083,0224
01.08.20253,02233,0592,8922,9613
02.08.20252,96143,02062,73872,7695
03.08.20252,76952,96252,7282,948
04.08.20252,94813,08992,93123,0716
05.08.20253,07153,10722,91642,9623
06.08.20252,96223,01872,90142,9908
07.08.20252,99083,33382,96413,3197
08.08.20253,31963,38253,20513,2859
09.08.20253,28583,34753,20833,2259
10.08.20253,22593,27953,15213,187
11.08.20253,18693,33423,11763,1295
12.08.20253,12953,30673,10413,2676
13.08.20253,26753,3353,20263,2744
14.08.20253,27443,35122,99153,0792
15.08.20253,07923,14273,00243,0779
16.08.20253,07783,1563,07153,1055
17.08.20253,10563,14723,07733,0877
18.08.20253,08773,09692,94043,0616
19.08.20253,06163,08082,84882,8608
20.08.20252,86082,98962,81842,9512
21.08.20252,95122,95882,84242,8519
22.08.20252,85183,10562,78263,0744
23.08.20253,07453,07562,96973,0485
24.08.20253,04863,1282,9873,0258
25.08.20253,02593,05352,82232,8584
26.08.20252,85843,08172,84593,0123
27.08.20253,01233,04542,96212,9688
28.08.20252,96883,02632,94322,9665
29.08.20252,96652,97682,77342,8195
30.08.20252,81952,83492,76042,8181
31.08.20252,8182,86932,77072,7757
01.09.20252,77572,8392,69752,7589
02.09.20252,75892,86412,74842,862
03.09.20252,8622,88672,8112,8443
04.09.20252,84422,86292,78422,7946
05.09.20252,79472,88492,7782,8147
06.09.20252,81462,82892,79272,8098
07.09.20252,80982,92852,80922,877
08.09.20252,8772,99642,86272,9697
09.09.20252,96983,03652,93372,9474
10.09.20252,94743,0242,93572,9834
11.09.20252,98343,0492,95073,0398
12.09.20253,03983,13763,0183,1054
13.09.20253,10543,18583,0893,1193
14.09.20253,11933,12673,00993,0279
15.09.20253,0283,06692,95322,9969
16.09.20252,99693,05862,96423,0376
17.09.20253,03763,10792,98143,0841
18.09.20253,08413,13973,05583,0735
19.09.20253,07353,09412,97842,9901
20.09.20252,993,00912,96522,975
21.09.20252,9753,01352,95232,9701
22.09.20252,97012,97552,69752,8526
23.09.20252,85252,89642,79912,8247
24.09.20252,82472,99552,78832,9257
25.09.20252,92572,94462,72442,7435
26.09.20252,74352,8092,69842,7835
27.09.20252,78362,82872,76192,8047
28.09.20252,80472,86752,76612,8674
29.09.20252,86752,92892,84542,8801
30.09.20252,88012,90772,81322,8468
01.10.20252,84682,96162,81412,9485
02.10.20252,94853,09982,94033,0389
03.10.20253,03883,09483,00413,0401
04.10.20253,04023,05222,9392,9685
05.10.20252,96853,07162,94682,9697
06.10.20252,96973,05062,95512,9883
07.10.20252,98833,00122,84892,852
08.10.20252,85212,92482,83032,8797
09.10.20252,87972,88012,77142,8021
10.10.20252,80212,83721,25432,3704
11.10.20252,37042,50612,32,3819
12.10.20252,38192,58412,31212,5282
13.10.20252,52832,6462,51252,6052
14.10.20252,60522,62082,38882,5033
15.10.20252,50332,54752,37542,4109
16.10.20252,4112,46652,28332,328
17.10.20252,3282,42,19012,2936
18.10.20252,29362,39152,28942,3596
19.10.20252,35962,41952,31772,3908
20.10.20252,39072,55292,35472,4948
21.10.20252,49482,53232,40112,4222
22.10.20252,42212,43752,32552,3647
23.10.20252,36472,42592,36172,3947
24.10.20252,39482,5162,38632,5103
25.10.20252,51032,65422,50212,5959
26.10.20252,59582,66242,5922,6461
27.10.20252,6462,69752,60132,634
28.10.20252,6342,68872,56752,6034
29.10.20252,60342,6642,5372,5502
30.10.20252,55022,59442,37692,4393
31.10.20252,43932,55462,43112,5097
01.11.20252,50962,52332,4762,5053
02.11.20252,50532,55492,4782,5267
03.11.20252,52672,53222,26312,3096
04.11.20252,30952,36552,06652,2053
05.11.20252,20532,37662,10152,3432
06.11.20252,34322,4162,17962,213
07.11.20252,2132,37292,15362,3154
08.11.20252,31552,33812,24242,2863
09.11.20252,28642,3952,23922,3662
10.11.20252,36622,58082,34622,526
11.11.20252,5262,572,37872,3915
12.11.20252,39152,44912,31662,3879
13.11.20252,38782,52642,27572,3225
14.11.20252,32252,34162,22562,2443
15.11.20252,24432,30342,21112,2372
16.11.20252,23722,282,15582,2149
17.11.20252,21482,30772,11462,1637
18.11.20252,16372,24132,10642,2172
19.11.20252,21712,21962,02442,1098
20.11.20252,10972,14981,97431,9999
21.11.20251,99982,03081,82091,9509
22.11.20251,95091,96711,8891,9509
23.11.20251,95082,08461,94972,0491
24.11.20252,04912,28682,02382,2276
25.11.20252,22762,26522,14822,2024
26.11.20252,20232,25472,14472,2233
27.11.20252,22322,23472,17272,1999
28.11.20252,22,27522,15652,1795
29.11.20252,17952,22312,16662,2009
30.11.20252,2012,2152,15242,155
01.12.20252,15492,16091,98352,0297
02.12.20252,02972,18311,9952,1532
03.12.20252,15312,2192,14142,1976
04.12.20252,19762,21462,06912,096
05.12.20252,0962,1132,01252,0344
06.12.20252,03442,05042,01542,0309
07.12.20252,0312,11091,98942,0442
08.12.20252,04422,12392,03192,0724
09.12.20252,07232,1782,04192,1062
10.12.20252,10612,11082,03462,0418
11.12.20252,04182,0571,97672,034
12.12.20252,0342,04781,96922,0074
13.12.20252,00752,04822,00682,0227
14.12.20252,02262,03061,95271,9784
15.12.20251,97842,01431,86951,8981
16.12.20251,89811,94911,8521,9297
17.12.20251,92971,98741,84741,8627
18.12.20251,86271,93411,81,8076
19.12.20251,80761,92131,77111,9092
20.12.20251,90921,95881,89361,9335
21.12.20251,93351,94981,89481,9223
22.12.20251,92241,94931,89171,9043
23.12.20251,90441,911,8631,8734
24.12.20251,87341,87831,83721,8628
25.12.20251,86271,88921,82911,8326
26.12.20251,83251,88331,82461,8437
27.12.20251,84371,87881,84171,8735
28.12.20251,87341,87961,85391,8654
29.12.20251,86551,9181,8451,8508
30.12.20251,85081,88641,84391,8776
31.12.20251,87761,88391,81231,8423