Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
XRP Tether logosu
XRPUSDT
XRP Tether
—
1.1224 $
-0.0476 (%-4.068)
Düşük₺1.1211
Yüksek₺1.1726
AL1.12SAT1.12

Piyasa Verileri

Spot Piyasa
A:1.1223
S:1.1224
Genel Bakış
Teknik
Yorumlar
Arşiv

XRPUSDT: XRP Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,4872
KAPANIŞ 1,4829

En Düşük

DÜŞÜK 1,0501

En Yüksek

YÜKSEK 2,4172
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261,84241,88111,82611,8799
02.01.20261,87992,03151,86892,0069
03.01.20262,00682,05611,98442,0182
04.01.20262,01822,12042,01632,0909
05.01.20262,09082,36952,08772,3478
06.01.20262,34792,41722,20462,3042
07.01.20262,30422,32052,15172,1657
08.01.20262,16582,19252,06492,1232
09.01.20262,12322,16222,07272,0958
10.01.20262,09582,11062,08062,0907
11.01.20262,09072,112,0452,0745
12.01.20262,07452,10862,0352,054
13.01.20262,05412,1852,04742,1655
14.01.20262,16562,19242,11162,1394
15.01.20262,13932,14342,05322,0789
16.01.20262,07892,08662,02632,0678
17.01.20262,06782,08342,05362,0631
18.01.20262,06322,06791,98611,9914
19.01.20261,99142,02991,8471,986
20.01.20261,98611,99091,871,89
21.01.20261,891,99071,87121,9476
22.01.20261,94751,96791,90161,9236
23.01.20261,92371,96561,88731,9196
24.01.20261,91971,92761,911,9143
25.01.20261,91431,91681,81111,8356
26.01.20261,83561,9461,83311,9041
27.01.20261,90421,92951,87411,9158
28.01.20261,91571,94271,89441,9111
29.01.20261,91121,91341,7781,8076
30.01.20261,80771,81311,71071,7352
31.01.20261,73531,75471,50281,6472
01.02.20261,64721,68051,55261,5908
02.02.20261,59081,65711,53071,6198
03.02.20261,61991,63391,52741,5791
04.02.20261,5791,61221,49481,512
05.02.20261,5121,51541,13711,2146
06.02.20261,21451,54421,11721,4698
07.02.20261,46971,48791,38581,4231
08.02.20261,42311,47031,40991,4308
09.02.20261,43081,46421,37281,437
10.02.20261,4371,45321,39161,3999
11.02.20261,39981,42051,34211,3697
12.02.20261,36971,40821,34611,3635
13.02.20261,36351,42851,34851,4071
14.02.20261,4071,51381,40511,5094
15.02.20261,50941,67141,4451,4753
16.02.20261,47531,51711,44851,4876
17.02.20261,48761,4951,42681,4743
18.02.20261,47421,49431,41021,4219
19.02.20261,4221,43811,3821,4068
20.02.20261,40681,43891,37751,4292
21.02.20261,42921,46421,41981,4304
22.02.20261,43031,43381,381,3932
23.02.20261,39321,42481,33011,3518
24.02.20261,35191,36761,31241,3482
25.02.20261,34831,49351,34041,4339
26.02.20261,43381,46911,38271,4027
27.02.20261,40271,42621,33861,3562
28.02.20261,35621,39311,271,3762
01.03.20261,37611,43331,33691,3524
02.03.20261,35251,4231,33411,39
03.03.20261,39011,39531,33661,3607
04.03.20261,36071,47321,34521,4309
05.03.20261,43091,45251,3961,4037
06.03.20261,40381,41481,3461,3633
07.03.20261,36321,37491,34681,3567
08.03.20261,35681,37121,32181,34
09.03.20261,34011,38411,3331,3631
10.03.20261,36311,44271,36051,3863
11.03.20261,38641,41121,37061,3847
12.03.20261,38471,39361,3651,3846
13.03.20261,38461,45281,38311,3989
14.03.20261,39881,40841,38341,4063
15.03.20261,40631,46491,40211,4487
16.03.20261,44881,55221,43571,543
17.03.20261,54291,6071,49411,5182
18.03.20261,51821,54141,43591,4647
19.03.20261,46481,48171,42191,4475
20.03.20261,44751,46651,42481,4452
21.03.20261,44521,4531,40031,4086
22.03.20261,40871,42631,37121,3848
23.03.20261,38491,46611,36181,4323
24.03.20261,43231,4351,38351,416
25.03.20261,4161,43791,40191,4145
26.03.20261,41451,41651,3361,3609
27.03.20261,36081,37261,31841,3257
28.03.20261,32561,35821,31911,3333
29.03.20261,33331,34331,29541,3278
30.03.20261,32791,36691,31661,3242
31.03.20261,32421,35031,30381,3411
01.04.20261,3411,36831,33141,3478
02.04.20261,34771,35691,28021,32
03.04.20261,321,33561,30331,3184
04.04.20261,31831,32261,30671,3153
05.04.20261,31541,3321,27871,3263
06.04.20261,32641,35771,31221,3212
07.04.20261,32111,39621,29491,3787
08.04.20261,37861,38981,33891,3428
09.04.20261,34281,36961,32181,3438
10.04.20261,34381,3661,33481,3559
11.04.20261,35591,37521,33941,3546
12.04.20261,35471,35591,31931,3247
13.04.20261,32461,38391,31931,3756
14.04.20261,37571,39551,35211,3617
15.04.20261,36171,40861,35031,3922
16.04.20261,39221,46641,38651,453
17.04.20261,4531,511,42251,4757
18.04.20261,47571,48231,42351,4323
19.04.20261,43241,4471,39091,3942
20.04.20261,39431,43691,39331,4243
21.04.20261,42441,451,41161,4334
22.04.20261,43351,46261,42681,4294
23.04.20261,42931,4411,4091,4386
24.04.20261,43861,45031,42391,4334
25.04.20261,43331,43771,41871,4238
26.04.20261,42381,43661,4181,4307
27.04.20261,43081,44661,38361,4007
28.04.20261,40081,40091,36771,3805
29.04.20261,38061,40671,34581,3691
30.04.20261,36921,38471,35911,3679
01.05.20261,3681,39991,36491,3858
02.05.20261,38581,40031,38121,3937
03.05.20261,39361,40421,38141,388
04.05.20261,38791,42091,38291,3918
05.05.20261,39191,42221,39041,4126
06.05.20261,41261,45731,40731,4249
07.05.20261,42491,42581,38021,3869
08.05.20261,38691,4271,37781,4182
09.05.20261,41821,4351,41131,4205
10.05.20261,42051,50821,41191,4734
11.05.20261,47351,48861,43991,4776
12.05.20261,47771,48481,41831,437
13.05.20261,4371,46931,41121,4273
14.05.20261,42721,54961,42081,4852
15.05.20261,48511,50021,42751,434
16.05.20261,4341,43961,3941,4136
17.05.20261,41361,42911,37151,4016
18.05.20261,40171,40271,36381,39
19.05.20261,39011,39771,35311,3616
20.05.20261,36161,38071,34771,3672
21.05.20261,36721,38621,35121,3739
22.05.20261,37391,3761,331,3345
23.05.20261,33461,37621,30191,3583
24.05.20261,35841,3711,33261,351
25.05.20261,3511,36571,34351,3503
26.05.20261,35031,36561,32731,3292
27.05.20261,32931,34371,30331,3076
28.05.20261,30761,33851,26771,3156
29.05.20261,31561,33391,29471,33
30.05.20261,331,36611,32811,3408
31.05.20261,34091,34841,3211,333
01.06.20261,3331,34121,27941,2972
02.06.20261,29721,29721,19481,2117
03.06.20261,21181,24911,18681,2012
04.06.20261,20121,2121,14071,1688
05.06.20261,16871,17511,06921,0978
06.06.20261,09781,11441,05011,0934
07.06.20261,09351,17191,08861,1556
08.06.20261,15561,18661,13191,1683
09.06.20261,16831,17691,11871,1375
10.06.20261,13761,14121,08841,097
11.06.20261,09711,151,09651,1428
12.06.20261,14271,15771,12611,1325
13.06.20261,13251,1611,12991,1507
14.06.20261,15071,18781,12681,1861
15.06.20261,1861,29351,17781,2382
16.06.20261,23821,2561,20531,2173
17.06.20261,21741,22831,17151,1868
18.06.20261,18681,19231,13291,1465
19.06.20261,14661,1531,12111,1224