ZROUSDT
LayerZero Tether
—
0.987 $
+0.016000 (%+1.65)
Düşük₺0.935
Yüksek₺1.05
Piyasa Verileri
Spot Piyasa
A:0.986
S:0.987
Dolaşımdaki Arz
396.134.509
Piyasa Değeri
$986,11 Mn
ZROUSDT: LayerZero Tether Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,1699
KAPANIŞ 4,1904
En Düşük
DÜŞÜK 1
En Yüksek
YÜKSEK 7,567
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 20.06.2024 | 1 | 5,62 | 1 | 3,432 |
| 21.06.2024 | 3,432 | 3,623 | 2,957 | 3,04 |
| 22.06.2024 | 3,038 | 3,393 | 2,791 | 3,088 |
| 23.06.2024 | 3,089 | 3,299 | 2,75 | 2,808 |
| 24.06.2024 | 2,807 | 2,891 | 2,55 | 2,842 |
| 25.06.2024 | 2,842 | 2,92 | 2,719 | 2,768 |
| 26.06.2024 | 2,768 | 2,813 | 2,524 | 2,542 |
| 27.06.2024 | 2,542 | 2,64 | 2,466 | 2,548 |
| 28.06.2024 | 2,546 | 2,693 | 2,489 | 2,514 |
| 29.06.2024 | 2,514 | 2,893 | 2,472 | 2,781 |
| 30.06.2024 | 2,779 | 3,546 | 2,692 | 3,477 |
| 01.07.2024 | 3,478 | 4,025 | 3,276 | 3,782 |
| 02.07.2024 | 3,781 | 4,116 | 3,672 | 3,83 |
| 03.07.2024 | 3,831 | 4,262 | 3,52 | 3,547 |
| 04.07.2024 | 3,55 | 3,587 | 3,045 | 3,087 |
| 05.07.2024 | 3,086 | 3,98 | 2,722 | 3,918 |
| 06.07.2024 | 3,918 | 4,43 | 3,886 | 4,201 |
| 07.07.2024 | 4,201 | 4,377 | 3,713 | 4 |
| 08.07.2024 | 4 | 4,12 | 3,682 | 3,868 |
| 09.07.2024 | 3,867 | 4,072 | 3,741 | 3,865 |
| 10.07.2024 | 3,867 | 4,519 | 3,666 | 4,019 |
| 11.07.2024 | 4,019 | 4,225 | 3,735 | 3,752 |
| 12.07.2024 | 3,751 | 3,888 | 3,605 | 3,747 |
| 13.07.2024 | 3,748 | 3,869 | 3,657 | 3,722 |
| 14.07.2024 | 3,721 | 3,94 | 3,615 | 3,874 |
| 15.07.2024 | 3,874 | 4,197 | 3,846 | 4,151 |
| 16.07.2024 | 4,151 | 4,174 | 3,812 | 3,981 |
| 17.07.2024 | 3,982 | 4,38 | 3,965 | 4,005 |
| 18.07.2024 | 4,005 | 4,196 | 3,773 | 3,926 |
| 19.07.2024 | 3,926 | 3,993 | 3,718 | 3,965 |
| 20.07.2024 | 3,965 | 5,453 | 3,85 | 5,293 |
| 21.07.2024 | 5,294 | 5,418 | 4,905 | 5,225 |
| 22.07.2024 | 5,226 | 5,6 | 4,955 | 5,161 |
| 23.07.2024 | 5,161 | 5,246 | 4,726 | 4,891 |
| 24.07.2024 | 4,892 | 5,039 | 4,691 | 4,81 |
| 25.07.2024 | 4,811 | 4,86 | 4,3 | 4,579 |
| 26.07.2024 | 4,579 | 4,858 | 4,509 | 4,714 |
| 27.07.2024 | 4,715 | 5,02 | 4,397 | 4,579 |
| 28.07.2024 | 4,577 | 4,602 | 4,356 | 4,412 |
| 29.07.2024 | 4,413 | 4,637 | 4,25 | 4,358 |
| 30.07.2024 | 4,357 | 4,617 | 4,309 | 4,467 |
| 31.07.2024 | 4,467 | 4,707 | 4,385 | 4,448 |
| 01.08.2024 | 4,449 | 4,489 | 3,882 | 4,111 |
| 02.08.2024 | 4,11 | 4,135 | 3,602 | 3,613 |
| 03.08.2024 | 3,614 | 3,799 | 3,507 | 3,634 |
| 04.08.2024 | 3,635 | 3,652 | 3,148 | 3,172 |
| 05.08.2024 | 3,172 | 3,244 | 2,734 | 3,058 |
| 06.08.2024 | 3,057 | 3,45 | 3,05 | 3,288 |
| 07.08.2024 | 3,288 | 3,427 | 2,965 | 2,989 |
| 08.08.2024 | 2,989 | 3,66 | 2,905 | 3,614 |
| 09.08.2024 | 3,613 | 3,646 | 3,417 | 3,49 |
| 10.08.2024 | 3,49 | 3,577 | 3,447 | 3,517 |
| 11.08.2024 | 3,517 | 3,769 | 3,232 | 3,253 |
| 12.08.2024 | 3,252 | 3,57 | 3,17 | 3,511 |
| 13.08.2024 | 3,511 | 3,624 | 3,35 | 3,54 |
| 14.08.2024 | 3,54 | 3,609 | 3,329 | 3,376 |
| 15.08.2024 | 3,376 | 3,62 | 3,272 | 3,371 |
| 16.08.2024 | 3,372 | 3,46 | 3,172 | 3,353 |
| 17.08.2024 | 3,354 | 3,68 | 3,348 | 3,471 |
| 18.08.2024 | 3,471 | 3,527 | 3,42 | 3,446 |
| 19.08.2024 | 3,447 | 3,505 | 3,282 | 3,4 |
| 20.08.2024 | 3,401 | 3,553 | 3,311 | 3,375 |
| 21.08.2024 | 3,375 | 3,539 | 3,266 | 3,514 |
| 22.08.2024 | 3,515 | 3,664 | 3,48 | 3,596 |
| 23.08.2024 | 3,596 | 3,95 | 3,594 | 3,9 |
| 24.08.2024 | 3,901 | 4,429 | 3,835 | 4,22 |
| 25.08.2024 | 4,221 | 4,52 | 4,016 | 4,347 |
| 26.08.2024 | 4,346 | 4,381 | 3,962 | 4,041 |
| 27.08.2024 | 4,04 | 4,099 | 3,603 | 3,692 |
| 28.08.2024 | 3,693 | 3,961 | 3,666 | 3,85 |
| 29.08.2024 | 3,853 | 4,36 | 3,825 | 4,164 |
| 30.08.2024 | 4,164 | 4,32 | 3,91 | 4,049 |
| 31.08.2024 | 4,049 | 4,25 | 4,004 | 4,052 |
| 01.09.2024 | 4,052 | 4,053 | 3,704 | 3,732 |
| 02.09.2024 | 3,732 | 3,874 | 3,628 | 3,798 |
| 03.09.2024 | 3,797 | 3,813 | 3,317 | 3,342 |
| 04.09.2024 | 3,342 | 3,394 | 3,123 | 3,339 |
| 05.09.2024 | 3,339 | 3,352 | 3,183 | 3,223 |
| 06.09.2024 | 3,223 | 3,364 | 3,041 | 3,199 |
| 07.09.2024 | 3,198 | 3,386 | 3,191 | 3,284 |
| 08.09.2024 | 3,28 | 3,432 | 3,253 | 3,374 |
| 09.09.2024 | 3,373 | 3,655 | 3,322 | 3,574 |
| 10.09.2024 | 3,574 | 3,598 | 3,473 | 3,571 |
| 11.09.2024 | 3,571 | 3,71 | 3,435 | 3,627 |
| 12.09.2024 | 3,626 | 3,832 | 3,621 | 3,794 |
| 13.09.2024 | 3,793 | 3,991 | 3,727 | 3,949 |
| 14.09.2024 | 3,95 | 4,05 | 3,796 | 3,873 |
| 15.09.2024 | 3,873 | 3,947 | 3,661 | 3,714 |
| 16.09.2024 | 3,713 | 4,04 | 3,63 | 3,906 |
| 17.09.2024 | 3,907 | 4,19 | 3,779 | 4,036 |
| 18.09.2024 | 4,034 | 4,252 | 3,746 | 4,229 |
| 19.09.2024 | 4,23 | 4,627 | 4,146 | 4,271 |
| 20.09.2024 | 4,271 | 4,72 | 4,137 | 4,228 |
| 21.09.2024 | 4,229 | 4,476 | 4,051 | 4,392 |
| 22.09.2024 | 4,393 | 4,566 | 4,078 | 4,201 |
| 23.09.2024 | 4,202 | 4,383 | 4,005 | 4,126 |
| 24.09.2024 | 4,125 | 4,34 | 4,01 | 4,299 |
| 25.09.2024 | 4,3 | 4,634 | 4,136 | 4,419 |
| 26.09.2024 | 4,419 | 5,339 | 4,402 | 5,024 |
| 27.09.2024 | 5,023 | 5,117 | 4,871 | 5,026 |
| 28.09.2024 | 5,028 | 5,245 | 4,864 | 5,005 |
| 29.09.2024 | 5,006 | 5,205 | 4,8 | 5,007 |
| 30.09.2024 | 5,008 | 5,035 | 4,535 | 4,568 |
| 01.10.2024 | 4,567 | 4,819 | 4,166 | 4,374 |
| 02.10.2024 | 4,374 | 4,572 | 4,083 | 4,123 |
| 03.10.2024 | 4,122 | 4,24 | 3,859 | 3,94 |
| 04.10.2024 | 3,941 | 4,242 | 3,893 | 4,19 |
| 05.10.2024 | 4,19 | 4,297 | 3,995 | 4,107 |
| 06.10.2024 | 4,108 | 4,257 | 4,064 | 4,235 |
| 07.10.2024 | 4,235 | 4,46 | 4,167 | 4,228 |
| 08.10.2024 | 4,226 | 4,379 | 4,084 | 4,123 |
| 09.10.2024 | 4,124 | 4,199 | 3,856 | 3,92 |
| 10.10.2024 | 3,919 | 4,022 | 3,687 | 3,871 |
| 11.10.2024 | 3,87 | 4,124 | 3,838 | 4,07 |
| 12.10.2024 | 4,07 | 4,247 | 4,065 | 4,108 |
| 13.10.2024 | 4,109 | 4,148 | 3,845 | 3,973 |
| 14.10.2024 | 3,972 | 4,275 | 3,905 | 4,235 |
| 15.10.2024 | 4,235 | 4,296 | 3,94 | 4,112 |
| 16.10.2024 | 4,111 | 4,159 | 3,875 | 3,934 |
| 17.10.2024 | 3,934 | 4,015 | 3,719 | 3,765 |
| 18.10.2024 | 3,765 | 3,935 | 3,745 | 3,892 |
| 19.10.2024 | 3,891 | 3,937 | 3,759 | 3,839 |
| 20.10.2024 | 3,84 | 4,083 | 3,762 | 4,07 |
| 21.10.2024 | 4,071 | 4,149 | 3,806 | 3,854 |
| 22.10.2024 | 3,855 | 3,911 | 3,751 | 3,798 |
| 23.10.2024 | 3,798 | 3,804 | 3,551 | 3,7 |
| 24.10.2024 | 3,7 | 3,769 | 3,609 | 3,691 |
| 25.10.2024 | 3,692 | 3,759 | 3,1 | 3,3 |
| 26.10.2024 | 3,3 | 3,498 | 3,243 | 3,472 |
| 27.10.2024 | 3,472 | 3,473 | 3,361 | 3,401 |
| 28.10.2024 | 3,401 | 3,519 | 3,273 | 3,489 |
| 29.10.2024 | 3,489 | 3,694 | 3,477 | 3,616 |
| 30.10.2024 | 3,616 | 3,636 | 3,501 | 3,586 |
| 31.10.2024 | 3,586 | 3,617 | 3,281 | 3,326 |
| 01.11.2024 | 3,326 | 3,405 | 3,204 | 3,263 |
| 02.11.2024 | 3,262 | 3,304 | 3,142 | 3,167 |
| 03.11.2024 | 3,168 | 3,18 | 2,928 | 3,096 |
| 04.11.2024 | 3,097 | 3,16 | 2,931 | 3,006 |
| 05.11.2024 | 3,006 | 3,158 | 2,996 | 3,096 |
| 06.11.2024 | 3,097 | 3,555 | 3,097 | 3,513 |
| 07.11.2024 | 3,513 | 3,731 | 3,497 | 3,675 |
| 08.11.2024 | 3,675 | 3,735 | 3,502 | 3,633 |
| 09.11.2024 | 3,634 | 3,902 | 3,625 | 3,795 |
| 10.11.2024 | 3,795 | 3,995 | 3,64 | 3,854 |
| 11.11.2024 | 3,854 | 4,08 | 3,77 | 4,06 |
| 12.11.2024 | 4,062 | 4,065 | 3,504 | 3,718 |
| 13.11.2024 | 3,717 | 4,029 | 3,403 | 3,654 |
| 14.11.2024 | 3,655 | 3,731 | 3,342 | 3,41 |
| 15.11.2024 | 3,41 | 3,575 | 3,301 | 3,537 |
| 16.11.2024 | 3,537 | 3,768 | 3,499 | 3,705 |
| 17.11.2024 | 3,705 | 3,775 | 3,5 | 3,597 |
| 18.11.2024 | 3,598 | 3,847 | 3,577 | 3,819 |
| 19.11.2024 | 3,82 | 3,85 | 3,501 | 3,599 |
| 20.11.2024 | 3,6 | 3,6 | 3,342 | 3,4 |
| 21.11.2024 | 3,401 | 3,699 | 3,301 | 3,602 |
| 22.11.2024 | 3,602 | 3,723 | 3,5 | 3,717 |
| 23.11.2024 | 3,718 | 4,054 | 3,689 | 3,902 |
| 24.11.2024 | 3,903 | 4,569 | 3,615 | 4,505 |
| 25.11.2024 | 4,506 | 4,827 | 4,212 | 4,356 |
| 26.11.2024 | 4,355 | 4,463 | 4,123 | 4,376 |
| 27.11.2024 | 4,375 | 4,949 | 4,236 | 4,893 |
| 28.11.2024 | 4,892 | 4,976 | 4,592 | 4,748 |
| 29.11.2024 | 4,75 | 4,977 | 4,575 | 4,853 |
| 30.11.2024 | 4,852 | 5,21 | 4,78 | 4,929 |
| 01.12.2024 | 4,929 | 6,778 | 4,908 | 6,3 |
| 02.12.2024 | 6,3 | 6,909 | 6,043 | 6,296 |
| 03.12.2024 | 6,295 | 6,458 | 5,721 | 6,107 |
| 04.12.2024 | 6,109 | 6,919 | 5,933 | 6,23 |
| 05.12.2024 | 6,23 | 6,648 | 5,897 | 6,309 |
| 06.12.2024 | 6,309 | 7,567 | 6,233 | 7,182 |
| 07.12.2024 | 7,182 | 7,183 | 6,602 | 6,734 |
| 08.12.2024 | 6,734 | 6,797 | 6,436 | 6,605 |
| 09.12.2024 | 6,605 | 6,606 | 5,193 | 5,875 |
| 10.12.2024 | 5,875 | 6,499 | 5,527 | 6,173 |
| 11.12.2024 | 6,172 | 6,935 | 5,851 | 6,811 |
| 12.12.2024 | 6,815 | 7,085 | 6,559 | 6,78 |
| 13.12.2024 | 6,779 | 6,829 | 6,385 | 6,636 |
| 14.12.2024 | 6,637 | 6,784 | 6,084 | 6,43 |
| 15.12.2024 | 6,43 | 7,175 | 6,146 | 6,986 |
| 16.12.2024 | 6,986 | 7,237 | 6,475 | 6,54 |
| 17.12.2024 | 6,541 | 7,27 | 6,409 | 6,571 |
| 18.12.2024 | 6,572 | 6,644 | 5,8 | 6,004 |
| 19.12.2024 | 5,998 | 6,433 | 5,198 | 5,41 |
| 20.12.2024 | 5,41 | 5,733 | 4,829 | 5,651 |
| 21.12.2024 | 5,653 | 6,365 | 5,398 | 5,494 |
| 22.12.2024 | 5,495 | 5,606 | 5,15 | 5,28 |
| 23.12.2024 | 5,279 | 5,776 | 5,131 | 5,676 |
| 24.12.2024 | 5,676 | 5,96 | 5,513 | 5,894 |
| 25.12.2024 | 5,892 | 6,35 | 5,824 | 6,059 |
| 26.12.2024 | 6,06 | 6,135 | 5,628 | 5,765 |
| 27.12.2024 | 5,765 | 5,969 | 5,409 | 5,463 |
| 28.12.2024 | 5,463 | 5,627 | 5,232 | 5,54 |
| 29.12.2024 | 5,541 | 5,575 | 5,193 | 5,251 |
| 30.12.2024 | 5,251 | 5,43 | 5,05 | 5,096 |
| 31.12.2024 | 5,095 | 5,272 | 4,888 | 5 |