Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
LayerZero Tether logosu
ZROUSDT
LayerZero Tether
—
0.987 $
+0.016000 (%+1.65)
Düşük₺0.935
Yüksek₺1.05
AL0.986
SAT0.987

Piyasa Verileri

Spot Piyasa
A:0.986
S:0.987
Dolaşımdaki Arz
396.134.509
Piyasa Değeri
$986,11 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ZROUSDT: LayerZero Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,3343
KAPANIŞ 2,3238

En Düşük

DÜŞÜK 0,311

En Yüksek

YÜKSEK 6,084
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20254,9995,3094,9235,243
02.01.20255,2445,4985,2275,413
03.01.20255,4155,8265,3065,785
04.01.20255,7855,8975,6025,759
05.01.20255,765,8495,5545,784
06.01.20255,7846,0845,6635,894
07.01.20255,8955,9425,1645,216
08.01.20255,2165,3124,5824,887
09.01.20254,884,9514,5074,589
10.01.20254,5884,8464,5234,676
11.01.20254,6764,7934,5694,688
12.01.20254,6934,724,4894,58
13.01.20254,5814,7183,8874,295
14.01.20254,2954,4974,2484,431
15.01.20254,4334,7664,2324,763
16.01.20254,7624,7964,4514,619
17.01.20254,625,1184,6115,049
18.01.20255,055,1824,4924,598
19.01.20254,5984,794,0764,171
20.01.20254,1714,6243,9834,107
21.01.20254,1074,3453,9234,257
22.01.20254,2494,2923,9724,005
23.01.20254,0054,1553,8464,036
24.01.20254,0374,1663,7833,805
25.01.20253,8053,9743,7253,898
26.01.20253,9013,9893,7333,74
27.01.20253,7393,8993,423,814
28.01.20253,8163,8563,3643,406
29.01.20253,4063,6913,3913,495
30.01.20253,4953,7353,4563,643
31.01.20253,6433,9963,5783,765
01.02.20253,7653,8163,2893,311
02.02.20253,3113,422,7612,938
03.02.20252,9383,0332,1272,989
04.02.20252,9883,0172,6462,803
05.02.20252,8042,8842,6582,722
06.02.20252,7212,8112,5522,586
07.02.20252,5862,8842,5582,668
08.02.20252,6682,7962,6212,73
09.02.20252,732,8632,5772,732
10.02.20252,7332,9522,6572,901
11.02.20252,93,0652,8152,893
12.02.20252,8923,142,7153,055
13.02.20253,0543,112,8782,947
14.02.20252,9483,2412,9273,128
15.02.20253,1293,2432,9462,993
16.02.20252,9933,0422,8662,895
17.02.20252,8943,0912,8342,958
18.02.20252,9582,9772,7342,884
19.02.20252,8852,9762,8382,933
20.02.20252,9333,0752,913,053
21.02.20253,0543,1892,8252,887
22.02.20252,8862,9982,8332,936
23.02.20252,9363,0182,8952,94
24.02.20252,9412,9972,4442,486
25.02.20252,4852,632,2792,583
26.02.20252,5842,6512,4642,593
27.02.20252,5942,7352,5342,641
28.02.20252,6412,7042,3822,667
01.03.20252,6682,6822,4842,566
02.03.20252,5652,852,4872,789
03.03.20252,792,8052,2832,342
04.03.20252,3412,3592,0432,204
05.03.20252,2042,3152,1612,253
06.03.20252,2532,3282,1422,164
07.03.20252,1632,2012,0352,086
08.03.20252,0872,1212,0412,099
09.03.20252,12,11,6991,761
10.03.20251,7621,8731,5621,604
11.03.20251,6041,751,4841,673
12.03.20251,6741,8791,6231,808
13.03.20251,8071,8461,651,723
14.03.20251,7231,8021,7021,772
15.03.20251,7722,3561,7662,267
16.03.20252,2692,5852,2182,271
17.03.20252,2712,5242,2712,428
18.03.20252,4272,4292,252,411
19.03.20252,412,6222,2712,52
20.03.20252,522,7392,4042,638
21.03.20252,6383,3552,6093,193
22.03.20253,23,6743,0643,321
23.03.20253,3213,3212,8552,864
24.03.20252,8642,9922,7622,842
25.03.20252,8423,0762,7433,033
26.03.20253,0343,2382,8892,983
27.03.20252,9843,412,9423,131
28.03.20253,1283,2322,8292,847
29.03.20252,8442,9042,5282,549
30.03.20252,5482,9422,5192,839
31.03.20252,8393,0282,6192,81
01.04.20252,8092,8712,7172,824
02.04.20252,8243,0462,6592,718
03.04.20252,7182,8722,4342,824
04.04.20252,8253,1062,7963,041
05.04.20253,0423,1022,9553,014
06.04.20253,0153,1712,5112,521
07.04.20252,5212,7752,3172,567
08.04.20252,5692,6282,252,268
09.04.20252,2682,6352,1662,621
10.04.20252,6212,6282,3562,411
11.04.20252,412,6172,4012,549
12.04.20252,5492,7172,5042,656
13.04.20252,6562,6592,3692,413
14.04.20252,4132,5942,3982,488
15.04.20252,4892,6622,4232,433
16.04.20252,4332,5112,3082,368
17.04.20252,3682,5622,2682,433
18.04.20252,4332,4542,3862,409
19.04.20252,4092,5212,3952,498
20.04.20252,4982,6082,4382,567
21.04.20252,5682,642,4752,494
22.04.20252,4942,982,3732,699
23.04.20252,6992,7882,6312,77
24.04.20252,772,8182,6132,799
25.04.20252,82,9322,7212,871
26.04.20252,8713,1552,8712,981
27.04.20252,9813,0032,7792,857
28.04.20252,8573,1042,7662,995
29.04.20252,9963,0132,8622,915
30.04.20252,9142,9392,6592,782
01.05.20252,7822,8972,752,775
02.05.20252,7742,832,682,72
03.05.20252,722,7242,4882,502
04.05.20252,5022,5192,4192,447
05.05.20252,4462,5532,4242,493
06.05.20252,4942,5282,3292,442
07.05.20252,4442,4822,3672,453
08.05.20252,4542,7412,4542,72
09.05.20252,7192,9972,6942,981
10.05.20252,9813,2212,9033,111
11.05.20253,1113,1672,8823,002
12.05.20253,0033,1252,7813,029
13.05.20253,0283,3322,8123,23
14.05.20253,233,3393,1023,126
15.05.20253,1273,2952,7772,848
16.05.20252,8482,9622,7022,721
17.05.20252,7212,7392,5122,574
18.05.20252,5742,812,552,73
19.05.20252,7322,7512,4982,723
20.05.20252,7242,8542,5822,698
21.05.20252,6982,812,6292,721
22.05.20252,7232,9852,7212,949
23.05.20252,953,0262,6312,646
24.05.20252,6462,7592,6312,669
25.05.20252,672,7172,5422,711
26.05.20252,7112,7952,6622,703
27.05.20252,7032,8082,6192,717
28.05.20252,7182,7712,6092,706
29.05.20252,7062,7922,5822,594
30.05.20252,5942,6152,212,238
31.05.20252,2372,3012,142,268
01.06.20252,2682,3362,2062,331
02.06.20252,3292,3662,2242,358
03.06.20252,3592,4252,3012,318
04.06.20252,3172,362,1832,227
05.06.20252,2272,2692,0532,092
06.06.20252,0932,2312,0762,092
07.06.20252,0932,1922,0832,14
08.06.20252,142,2522,0772,11
09.06.20252,112,1972,0172,19
10.06.20252,192,3362,1572,326
11.06.20252,3262,4052,2132,237
12.06.20252,2372,2412,0462,048
13.06.20252,0472,0511,8432,002
14.06.20252,0022,0811,8951,944
15.06.20251,9451,9671,9031,952
16.06.20251,9532,0371,9031,911
17.06.20251,9131,9551,7861,816
18.06.20251,8171,9371,771,898
19.06.20251,8981,921,7641,819
20.06.20251,821,8441,6641,726
21.06.20251,7271,7461,5791,632
22.06.20251,6331,6571,4941,615
23.06.20251,6161,7991,5551,794
24.06.20251,7941,891,7921,859
25.06.20251,8591,8641,7731,786
26.06.20251,7861,8311,671,677
27.06.20251,6771,8051,6461,751
28.06.20251,7511,8531,7271,825
29.06.20251,8252,0611,7871,998
30.06.20251,9982,0051,91,907
01.07.20251,9081,9221,8261,845
02.07.20251,8451,9741,7981,929
03.07.20251,931,9761,881,916
04.07.20251,9161,9431,7491,776
05.07.20251,7771,8131,7391,779
06.07.20251,781,8541,7611,821
07.07.20251,8211,8321,7691,789
08.07.20251,791,8321,7411,824
09.07.20251,8241,9231,7921,905
10.07.20251,9062,0721,8782,071
11.07.20252,0712,2652,0242,143
12.07.20252,1422,1611,9842,079
13.07.20252,082,2582,082,146
14.07.20252,1462,2722,1232,172
15.07.20252,172,2232,0532,209
16.07.20252,2092,312,182,228
17.07.20252,2282,3232,1232,249
18.07.20252,2492,4122,1952,249
19.07.20252,252,3382,1782,244
20.07.20252,2452,3612,1452,276
21.07.20252,2772,462,2262,359
22.07.20252,3592,3842,1762,269
23.07.20252,272,2721,9522,003
24.07.20252,0042,0341,8041,912
25.07.20251,9121,9781,861,963
26.07.20251,9632,0021,9391,964
27.07.20251,9652,0341,9552,018
28.07.20252,0192,0611,8061,861
29.07.20251,8611,9291,7941,842
30.07.20251,8421,8591,7211,818
31.07.20251,8171,8851,7111,726
01.08.20251,7261,7481,6461,708
02.08.20251,7071,7471,6381,682
03.08.20251,6831,7561,6561,741
04.08.20251,7411,8311,7191,815
05.08.20251,8161,8161,7111,758
06.08.20251,7581,8341,6951,8
07.08.20251,81,8591,7761,845
08.08.20251,8451,8891,8081,863
09.08.20251,8641,9851,861,952
10.08.20251,9532,4171,8862,225
11.08.20252,2242,5992,1662,311
12.08.20252,312,3552,1942,275
13.08.20252,2722,3872,2212,36
14.08.20252,3612,3642,0612,107
15.08.20252,1082,1792,0292,112
16.08.20252,1122,1282,0742,098
17.08.20252,0982,2062,0922,134
18.08.20252,1342,1462,0062,029
19.08.20252,0292,0691,9161,917
20.08.20251,9162,0811,912,013
21.08.20252,0122,0171,911,922
22.08.20251,9232,0921,8472,09
23.08.20252,0912,1092,0112,098
24.08.20252,0982,2022,0152,101
25.08.20252,1022,111,8511,884
26.08.20251,8841,9821,8691,959
27.08.20251,961,9891,9241,931
28.08.20251,932,0231,9112,016
29.08.20252,0162,2891,9031,945
30.08.20251,9451,9661,8781,945
31.08.20251,9441,9751,8751,877
01.09.20251,8761,9111,7711,816
02.09.20251,8161,8841,811,872
03.09.20251,8731,9091,8471,892
04.09.20251,8921,9031,7951,804
05.09.20251,8041,8791,8031,834
06.09.20251,8341,8521,7981,835
07.09.20251,8341,8971,8311,883
08.09.20251,8831,9951,8711,972
09.09.20251,9742,0461,9441,982
10.09.20251,9812,0481,9652,016
11.09.20252,0152,0431,9832,031
12.09.20252,0322,0531,9682,029
13.09.20252,0282,0952,012,08
14.09.20252,082,091,951,987
15.09.20251,9862,0191,8561,886
16.09.20251,8861,9421,8461,928
17.09.20251,9292,0231,8841,998
18.09.20251,9992,111,9772,074
19.09.20252,0742,0991,9571,975
20.09.20251,9742,0581,9382,035
21.09.20252,0362,0451,9861,99
22.09.20251,9921,781,918
23.09.20251,9192,0941,8492,069
24.09.20252,072,2432,0552,158
25.09.20252,162,1721,9712,152
26.09.20252,1512,4352,0992,36
27.09.20252,362,4242,282,287
28.09.20252,2892,4342,2562,292
29.09.20252,2922,3412,2262,257
30.09.20252,2572,2681,9742,001
01.10.202522,2441,9532,175
02.10.20252,1742,4052,172,286
03.10.20252,2862,5112,2322,417
04.10.20252,4182,422,2692,312
05.10.20252,3122,3582,2462,275
06.10.20252,2762,4922,2322,422
07.10.20252,4222,592,3542,419
08.10.20252,422,5072,3352,431
09.10.20252,432,442,2482,275
10.10.20252,2762,320,3111,799
11.10.20251,81,9471,691,729
12.10.20251,7292,0121,6941,956
13.10.20251,9552,0571,9032,036
14.10.20252,0382,0431,8231,919
15.10.20251,921,9741,81,847
16.10.20251,8461,8641,6931,72
17.10.20251,721,7721,5891,702
18.10.20251,7021,7481,681,706
19.10.20251,7061,7671,6671,703
20.10.20251,7021,7891,641,73
21.10.20251,7291,8251,6591,661
22.10.20251,6611,7441,6041,656
23.10.20251,6561,7471,6461,711
24.10.20251,7121,7481,6671,691
25.10.20251,691,7371,6641,722
26.10.20251,7221,7841,6941,76
27.10.20251,761,8051,6821,692
28.10.20251,6921,7491,6291,659
29.10.20251,6581,7071,6281,637
30.10.20251,6371,6561,4951,539
31.10.20251,541,5721,5031,547
01.11.20251,5471,6481,5351,629
02.11.20251,6291,7111,5861,648
03.11.20251,6481,6961,3891,436
04.11.20251,4361,4651,2841,406
05.11.20251,4071,5061,351,473
06.11.20251,4721,5921,4191,561
07.11.20251,5611,8821,5251,684
08.11.20251,6841,7281,5961,642
09.11.20251,6441,7271,5681,701
10.11.20251,7011,7671,5781,618
11.11.20251,6181,6361,4981,508
12.11.20251,5081,6571,4671,535
13.11.20251,5351,5851,5081,542
14.11.20251,5411,5451,4281,454
15.11.20251,4541,5121,4461,474
16.11.20251,4741,51,3981,433
17.11.20251,4311,4551,3761,387
18.11.20251,3861,461,3791,433
19.11.20251,4321,4381,3441,404
20.11.20251,4031,4191,3191,341
21.11.20251,3421,3561,1671,243
22.11.20251,2431,2821,21,264
23.11.20251,2651,2891,2491,252
24.11.20251,2511,3181,2341,307
25.11.20251,3061,361,2571,345
26.11.20251,3461,3511,291,316
27.11.20251,3161,3661,3071,35
28.11.20251,3511,3751,3461,358
29.11.20251,3581,3591,31,32
30.11.20251,3191,3941,3131,352
01.12.20251,3541,3761,1841,246
02.12.20251,2471,491,2451,429
03.12.20251,4291,4481,3941,409
04.12.20251,4091,4851,3841,398
05.12.20251,3981,4121,3421,372
06.12.20251,3711,4271,3641,4
07.12.20251,41,4311,3521,364
08.12.20251,3641,4161,3621,38
09.12.20251,3791,5991,371,462
10.12.20251,4631,5481,4621,477
11.12.20251,4771,4871,3951,445
12.12.20251,4461,5011,3831,476
13.12.20251,4771,5561,4621,534
14.12.20251,5341,5531,4471,469
15.12.20251,4691,5261,3981,448
16.12.20251,4481,451,3841,417
17.12.20251,4181,4421,3111,317
18.12.20251,3161,3581,241,258
19.12.20251,2591,3681,2481,353
20.12.20251,3531,3621,3341,341
21.12.20251,341,3451,2691,283
22.12.20251,2841,3361,2761,307
23.12.20251,3071,3161,2631,298
24.12.20251,2991,3041,2461,272
25.12.20251,2721,2911,2341,236
26.12.20251,2351,2751,2241,245
27.12.20251,2451,2651,2381,261
28.12.20251,2621,2641,2341,246
29.12.20251,2471,2921,2351,242
30.12.20251,2421,2571,2371,249
31.12.20251,2481,2611,2061,227