Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
0x Tether logosu
ZRXUSDT
0x Tether
—
0.086 $
-0.000500 (%-0.58)
Düşük₺0.0841
Yüksek₺0.0869
AL0.0858
SAT0.0859

Piyasa Verileri

Spot Piyasa
A:0.0858
S:0.0859
Dolaşımdaki Arz
842.334.008
Piyasa Değeri
$85,96 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ZRXUSDT: 0x Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,1068
KAPANIŞ 1,108

En Düşük

DÜŞÜK 0,3509

En Yüksek

YÜKSEK 2,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20210,3550,37490,35090,3744
02.01.20210,37440,3970,35740,3604
03.01.20210,36030,39550,35730,3923
04.01.20210,39230,4190,36380,3948
05.01.20210,39520,45440,38210,4447
06.01.20210,44510,49610,43020,4618
07.01.20210,46180,490,42680,4386
08.01.20210,4390,46020,40,44
09.01.20210,440,620,42550,5405
10.01.20210,54050,5850,45850,5276
11.01.20210,52810,5290,38140,4365
12.01.20210,43620,46070,410,4272
13.01.20210,42810,5410,42810,506
14.01.20210,50530,52290,48040,504
15.01.20210,50440,55880,46010,5154
16.01.20210,51580,56570,50130,5272
17.01.20210,52720,6310,51060,5942
18.01.20210,59420,6290,5650,5847
19.01.20210,58470,59990,53850,5422
20.01.20210,54130,56080,49790,5582
21.01.20210,55830,56190,45790,465
22.01.20210,46510,53530,43370,5106
23.01.20210,510,57990,49730,562
24.01.20210,5620,57570,52260,5483
25.01.20210,54820,56430,51340,5207
26.01.20210,52080,55240,49570,5435
27.01.20210,54330,60220,50980,5832
28.01.20210,5830,67780,57730,6086
29.01.20210,60820,62220,57350,6009
30.01.20210,60090,6590,57630,6542
31.01.20210,6540,80,62760,7064
01.02.20210,70640,70850,64260,6865
02.02.20210,68650,69310,65810,6837
03.02.20210,68360,770,67050,7658
04.02.20210,76691,16530,71611,0351
05.02.20211,03391,991,00111,5939
06.02.20211,59151,6741,34431,4509
07.02.20211,44981,50091,25611,4099
08.02.20211,41041,6661,40161,4689
09.02.20211,46991,58521,42571,5111
10.02.20211,51031,6451,36131,4998
11.02.20211,50031,83411,45871,7619
12.02.20211,76822,0361,7071,8037
13.02.20211,80531,93081,64671,8912
14.02.20211,89122,011,67391,7952
15.02.20211,7921,81791,41021,6186
16.02.20211,61941,71181,50071,5848
17.02.20211,5871,60231,4191,5649
18.02.20211,56581,63491,51531,6107
19.02.20211,6111,63681,50611,5594
20.02.20211,561,69761,45311,5306
21.02.20211,52861,7551,4871,7232
22.02.20211,72491,92181,2931,563
23.02.20211,56341,91991,1921,5769
24.02.20211,5781,66951,4211,5267
25.02.20211,52681,58751,37441,3959
26.02.20211,39571,4181,24291,3192
27.02.20211,31921,3991,291,3328
28.02.20211,33291,34481,13241,2115
01.03.20211,20971,38421,20111,3565
02.03.20211,35771,43071,28121,3617
03.03.20211,36141,53291,33621,4635
04.03.20211,46431,49811,35351,3724
05.03.20211,37281,39481,28851,3389
06.03.20211,3421,41331,31481,3703
07.03.20211,3711,42881,35321,4204
08.03.20211,42031,47471,36151,4198
09.03.20211,42231,47571,39111,4757
10.03.20211,47561,4871,35641,3933
11.03.20211,39341,40621,32871,3743
12.03.20211,37451,39111,29261,3396
13.03.20211,34021,42181,28721,393
14.03.20211,39361,41,29921,3247
15.03.20211,32561,37451,2551,3282
16.03.20211,32851,44521,27741,43
17.03.20211,43021,44781,32791,4469
18.03.20211,44571,74691,4161,5162
19.03.20211,51471,65371,44941,5586
20.03.20211,55861,62671,48711,5
21.03.20211,51,5251,41191,458
22.03.20211,45791,57191,39071,417
23.03.20211,4171,53221,351,498
24.03.20211,49481,611,31611,3704
25.03.20211,371,39981,261,3095
26.03.20211,30981,3961,30861,3873
27.03.20211,38811,43961,35011,4158
28.03.20211,41641,48291,38421,4542
29.03.20211,45371,60671,4491,5948
30.03.20211,59591,92381,55321,8486
31.03.20211,84872,00611,75161,8818
01.04.20211,88222,10011,83571,964
02.04.20211,96262,04031,87831,9601
03.04.20211,961,96221,71311,7262
04.04.20211,72371,86731,69171,835
05.04.20211,83491,86681,731,8058
06.04.20211,80281,94411,74391,9261
07.04.20211,92711,94711,58841,712
08.04.20211,71291,86351,70291,8545
09.04.20211,85362,3791,82362,1552
10.04.20212,15562,37412,08292,1747
11.04.20212,17472,26082,02752,1306
12.04.20212,12832,18762,03442,1328
13.04.20212,13322,42,08842,2968
14.04.20212,29682,3512,04262,1585
15.04.20212,15592,24282,12,1978
16.04.20212,1982,21411,97242,0744
17.04.20212,07262,20672,02872,0355
18.04.20212,0352,04511,44551,762
19.04.20211,7621,86541,56681,5827
20.04.20211,5841,76381,44551,7029
21.04.20211,70291,8081,62381,636
22.04.20211,63491,78981,47621,4909
23.04.20211,49061,54531,24281,4752
24.04.20211,47291,47351,30781,328
25.04.20211,32711,46221,2541,3408
26.04.20211,3421,54741,32671,5226
27.04.20211,52431,88371,50431,8259
28.04.20211,82361,85421,6161,7083
29.04.20211,70831,76431,59421,6732
30.04.20211,67311,81721,62921,8027
01.05.20211,80272,0261,76521,9426
02.05.20211,9421,961,77551,866
03.05.20211,8661,971,84661,9001
04.05.20211,90111,90311,64571,6773
05.05.20211,67931,89261,65791,8811
06.05.20211,87962,10781,832,0519
07.05.20212,05472,2261,94142,0107
08.05.20212,01292,06571,911,9526
09.05.20211,95461,99871,8371,9563
10.05.20211,95632,02381,63081,7365
11.05.20211,741,87961,66261,8645
12.05.20211,86232,0551,61,6462
13.05.20211,64291,76871,511,6112
14.05.20211,61121,76681,58741,7027
15.05.20211,70271,7251,5331,5585
16.05.20211,55371,70131,47331,5692
17.05.20211,56721,57421,39171,4667
18.05.20211,46841,70571,44641,5998
19.05.20211,61,63960,78770,9923
20.05.20210,9891,19560,88581,1564
21.05.20211,15731,22250,89321,0341
22.05.20211,03431,05090,88530,9585
23.05.20210,95970,98710,6230,7951
24.05.20210,79560,99610,77940,9864
25.05.20210,98651,02970,88440,9767
26.05.20210,97661,14990,96531,1494
27.05.20211,14891,18881,02251,103
28.05.20211,10271,12430,92450,9645
29.05.20210,96451,00890,84320,9005
30.05.20210,90110,99090,84210,9363
31.05.20210,93681,02310,88741,0201
01.06.20211,01991,05360,98211,0262
02.06.20211,02731,25471,01911,1463
03.06.20211,14711,2351,09321,1887
04.06.20211,18861,18971,01741,0668
05.06.20211,06851,14061,00841,04
06.06.20211,041,07911,02961,0612
07.06.20211,06231,08380,94360,953
08.06.20210,9530,96880,82980,9547
09.06.20210,95340,98420,92260,9663
10.06.20210,96630,98630,9110,9343
11.06.20210,9350,95110,85080,8635
12.06.20210,86370,89350,80270,8523
13.06.20210,85170,90070,80820,8951
14.06.20210,89480,93420,86660,9105
15.06.20210,91050,9590,88680,8936
16.06.20210,89280,9450,85620,8677
17.06.20210,86720,90040,85070,8751
18.06.20210,87650,88280,780,8169
19.06.20210,81760,83120,78450,7885
20.06.20210,78770,79820,72410,7898
21.06.20210,78960,79850,59910,6018
22.06.20210,60120,64440,49790,5799
23.06.20210,57870,65890,55320,6432
24.06.20210,64290,68280,60880,6623
25.06.20210,66310,68410,59370,6011
26.06.20210,60080,62420,56760,6007
27.06.20210,60090,63930,58230,6381
28.06.20210,63780,71770,62940,7013
29.06.20210,70320,750,69390,7271
30.06.20210,72670,74340,67020,7425
01.07.20210,74320,7680,67660,6892
02.07.20210,68870,69770,65430,691
03.07.20210,6910,71490,66810,7024
04.07.20210,70290,7420,68070,7246
05.07.20210,72450,72550,67060,6933
06.07.20210,69350,74680,69120,7131
07.07.20210,71170,82740,70450,7897
08.07.20210,790,84550,70760,8455
09.07.20210,84370,9050,7660,8384
10.07.20210,83750,85680,77340,7901
11.07.20210,79040,79910,76230,7967
12.07.20210,79630,7970,73810,7525
13.07.20210,75220,75480,70410,7158
14.07.20210,71540,72190,66470,717
15.07.20210,71650,72240,65250,671
16.07.20210,67140,67670,61260,6201
17.07.20210,61970,63150,5980,6273
18.07.20210,62760,65410,60880,6228
19.07.20210,62320,62810,57750,5842
20.07.20210,58430,59660,52350,5476
21.07.20210,54670,65880,530,6358
22.07.20210,63650,6420,61020,6418
23.07.20210,64190,65210,60580,6507
24.07.20210,65090,67770,64250,6574
25.07.20210,6580,66120,63090,6587
26.07.20210,65820,72510,65550,6755
27.07.20210,67520,75690,6560,7105
28.07.20210,71050,72630,6870,7071
29.07.20210,70750,78370,68820,7575
30.07.20210,75710,780,71680,7797
31.07.20210,780,86880,76480,8192
01.08.20210,81930,84730,77290,7794
02.08.20210,77990,82480,75380,8171
03.08.20210,81620,85990,77560,8576
04.08.20210,85890,87480,82370,87
05.08.20210,87040,92080,83820,8884
06.08.20210,88880,90240,85680,8964
07.08.20210,89640,9380,88160,9334
08.08.20210,93341,050,91160,9312
09.08.20210,93130,96460,88790,956
10.08.20210,95590,99180,92010,974
11.08.20210,97391,04310,95380,9943
12.08.20210,9941,0250,90830,9531
13.08.20210,95271,060,91971,0596
14.08.20211,05961,10561,01211,0687
15.08.20211,06911,07561,0061,062
16.08.20211,0621,11461,01151,0273
17.08.20211,02791,10610,97940,9899
18.08.20210,99191,030,92240,9653
19.08.20210,96731,0280,92711,0278
20.08.20211,02771,06191,00681,0589
21.08.20211,05771,08631,01511,0706
22.08.20211,07051,12791,0451,1226
23.08.20211,12211,18541,09421,1594
24.08.20211,15971,18871,0311,0606
25.08.20211,06141,17431,01341,1502
26.08.20211,151,16811,01771,048
27.08.20211,04751,11231,00281,112
28.08.20211,11141,1131,05941,0798
29.08.20211,081,12761,06351,0961
30.08.20211,09621,12241,03371,0473
31.08.20211,04681,08261,00571,0636
01.09.20211,06381,13351,03361,122
02.09.20211,1221,14331,09141,1188
03.09.20211,11821,17881,08441,1788
04.09.20211,17881,26581,15891,2449
05.09.20211,24491,3141,21411,3138
06.09.20211,31381,31771,23551,2915
07.09.20211,29111,29110,90091,0121
08.09.20211,01621,05010,88321,0082
09.09.20211,00731,08010,98481,0708
10.09.20211,07081,11030,97271,0085
11.09.20211,00751,04670,98861,0318
12.09.20211,03081,07580,98571,0638
13.09.20211,06321,06930,94121,0102
14.09.20211,01141,06860,98311,0646
15.09.20211,06441,08541,031,0854
16.09.20211,08531,24991,05631,1429
17.09.20211,14211,14591,0571,0809
18.09.20211,08311,13391,05841,1155
19.09.20211,11551,12331,04281,0668
20.09.20211,06621,10960,87260,9087
21.09.20210,91090,94510,82420,8448
22.09.20210,8450,97370,82380,9727
23.09.20210,97190,9960,9350,9946
24.09.20210,99530,99830,8370,9181
25.09.20210,9180,9230,86860,9067
26.09.20210,90650,970,81350,8948
27.09.20210,89330,92990,85010,8509
28.09.20210,85110,86880,81110,8152
29.09.20210,81430,86590,810,833
30.09.20210,83280,91580,82770,9158
01.10.20210,91580,98870,88350,98
02.10.20210,98141,01350,96260,9734
03.10.20210,97371,05250,95931,0041
04.10.20211,00481,00480,9340,9719
05.10.20210,97271,03080,95861,0263
06.10.20211,02671,06470,95331,0372
07.10.20211,03721,04190,99391,0271
08.10.20211,02831,111,01011,0832
09.10.20211,0841,11941,04971,1174
10.10.20211,11711,12881,03231,0449
11.10.20211,04511,07680,991,0179
12.10.20211,01671,01690,93720,9994
13.10.20210,99981,02950,97261,0284
14.10.20211,02951,04611,00891,0352
15.10.20211,03521,03590,97611,0251
16.10.20211,02511,03450,99231,0054
17.10.20211,00341,02450,95410,9908
18.10.20210,99030,99810,95010,9697
19.10.20210,96920,98730,94230,9665
20.10.20210,96591,00570,95531,0039
21.10.20211,00451,09090,99411,0055
22.10.20211,00611,03260,9851,0033
23.10.20211,0031,02320,98571,0144
24.10.20211,01461,02150,97220,9958
25.10.20210,99471,02010,98971,0111
26.10.20211,01141,11,00611,0671
27.10.20211,06791,07720,90420,9313
28.10.20210,93130,98870,9190,9772
29.10.20210,97491,06690,96631,0523
30.10.20211,05191,36761,021,152
31.10.20211,15051,691,13521,1875
01.11.20211,18821,29811,10341,241
02.11.20211,23951,461,22951,3122
03.11.20211,31441,31651,18361,2375
04.11.20211,23641,271,15011,1942
05.11.20211,19421,23651,16071,1914
06.11.20211,19151,241,15351,2398
07.11.20211,23811,25431,20081,2174
08.11.20211,21741,27911,18841,2622
09.11.20211,26361,45851,24761,3099
10.11.20211,30831,43211,1911,2058
11.11.20211,20651,33891,18171,313
12.11.20211,3131,431,2381,3216
13.11.20211,32161,33461,27471,2961
14.11.20211,29661,30491,23931,2753
15.11.20211,27621,29891,22031,2261
16.11.20211,22621,22691,04711,1176
17.11.20211,11871,15931,08551,1527
18.11.20211,15381,18491,03641,0583
19.11.20211,05741,15131,03731,142
20.11.20211,14151,16891,09821,1541
21.11.20211,15341,15451,1121,1176
22.11.20211,11941,12241,06281,0773
23.11.20211,07781,1381,06851,1243
24.11.20211,12421,1791,05711,164
25.11.20211,16371,2081,13541,1679
26.11.20211,16841,25681,04151,091
27.11.20211,09151,2411,08991,2379
28.11.20211,23791,25281,07671,1736
29.11.20211,17441,21421,12721,1999
30.11.20211,19971,23371,14041,1795
01.12.20211,18131,18881,13831,1535
02.12.20211,15331,15331,09161,1155
03.12.20211,11531,12021,0111,0429
04.12.20211,04431,04430,70470,8949
05.12.20210,89280,91190,80080,8338
06.12.20210,83450,86980,75810,8626
07.12.20210,85960,96560,85380,9
08.12.20210,89960,92850,84930,9152
09.12.20210,91490,95420,85330,8638
10.12.20210,86390,88540,79420,7999
11.12.20210,79840,84970,78290,848
12.12.20210,8490,84980,81070,8394
13.12.20210,83840,84240,74260,7513
14.12.20210,75180,77890,73420,7672
15.12.20210,76710,80140,71790,7901
16.12.20210,790,82150,770,7795
17.12.20210,77980,79320,7340,7721
18.12.20210,77220,80330,74940,7859
19.12.20210,78580,79720,7660,7714
20.12.20210,77070,78720,72320,7546
21.12.20210,75540,78410,7470,7832
22.12.20210,78360,85480,78170,8235
23.12.20210,82420,91290,80940,8859
24.12.20210,88560,89890,84160,8497
25.12.20210,84990,86850,84240,8625
26.12.20210,86260,8890,84260,8787
27.12.20210,87860,90820,87360,876
28.12.20210,87510,87640,79490,7992
29.12.20210,79880,82690,75090,7601
30.12.20210,75930,80670,74610,7964
31.12.20210,7950,83540,77320,8042