Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
0x Tether logosu
ZRXUSDT
0x Tether
—
0.0861 $
-0.000700 (%-0.81)
Düşük₺0.0841
Yüksek₺0.0869
AL0.0861
SAT0.0862

Piyasa Verileri

Spot Piyasa
A:0.0861
S:0.0862
Dolaşımdaki Arz
842.334.008
Piyasa Değeri
$86,15 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ZRXUSDT: 0x Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,4431
KAPANIŞ 0,4433

En Düşük

DÜŞÜK 0,2269

En Yüksek

YÜKSEK 1,4433
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,37150,37790,36140,3737
02.01.20240,37370,38410,36390,3714
03.01.20240,37150,37820,28120,3316
04.01.20240,33160,35370,32080,3534
05.01.20240,35340,36890,31650,3355
06.01.20240,33560,33570,30750,33
07.01.20240,32970,33690,30510,3094
08.01.20240,30930,32440,2830,3237
09.01.20240,32350,33020,29660,324
10.01.20240,3240,34130,30290,3343
11.01.20240,33480,35310,33050,3468
12.01.20240,3470,36960,32530,35
13.01.20240,350,35250,32760,3426
14.01.20240,34230,350,32990,3307
15.01.20240,33080,34460,33080,3371
16.01.20240,33730,34410,32960,3377
17.01.20240,33820,34060,3310,3355
18.01.20240,33570,34010,31160,3183
19.01.20240,31840,32250,3010,3174
20.01.20240,31730,32990,31090,3293
21.01.20240,32950,340,31760,3183
22.01.20240,31850,32090,29590,2993
23.01.20240,29930,30580,27810,2946
24.01.20240,29450,30380,28940,3031
25.01.20240,30310,31010,29590,3031
26.01.20240,30290,38760,29990,3497
27.01.20240,34980,410,34120,3864
28.01.20240,38660,40660,34610,3483
29.01.20240,34830,34960,33360,347
30.01.20240,34710,34810,3290,3311
31.01.20240,33150,3410,31440,3165
01.02.20240,31640,32040,30890,3201
02.02.20240,32010,32390,31590,3226
03.02.20240,32260,32560,31510,3177
04.02.20240,31770,31890,31050,3117
05.02.20240,31170,3160,30350,3134
06.02.20240,31350,31690,31020,3162
07.02.20240,31630,3210,30980,3197
08.02.20240,31980,32160,31380,316
09.02.20240,3160,32570,31590,3231
10.02.20240,32320,32530,31580,3188
11.02.20240,31950,32720,31590,3193
12.02.20240,31930,32930,31210,3276
13.02.20240,32790,33050,31640,3253
14.02.20240,32520,33590,32160,3324
15.02.20240,33280,3430,33010,3407
16.02.20240,3410,35190,33330,3432
17.02.20240,34310,34830,3280,3423
18.02.20240,34280,35760,33860,3545
19.02.20240,35530,36740,35190,3654
20.02.20240,36540,37370,3450,3684
21.02.20240,36840,36940,33320,3516
22.02.20240,35150,36390,34160,3524
23.02.20240,35280,36340,34360,3514
24.02.20240,35150,37740,3430,3621
25.02.20240,36210,37160,35390,3711
26.02.20240,37120,38690,35250,3725
27.02.20240,37250,38290,36840,3796
28.02.20240,37950,39660,33670,3685
29.02.20240,36840,39220,36420,3806
01.03.20240,38060,40890,38040,4081
02.03.20240,40790,43740,40550,432
03.03.20240,43180,43210,3770,4192
04.03.20240,41930,4530,41140,442
05.03.20240,4420,46610,3240,406
06.03.20240,40580,53550,38940,5295
07.03.20240,52960,58010,49580,5154
08.03.20240,51530,58120,48880,557
09.03.20240,5570,60540,53880,5772
10.03.20240,57730,82560,56640,7994
11.03.20240,79961,08890,76180,8255
12.03.20240,82591,08170,80660,9432
13.03.20240,94251,10530,91141,0987
14.03.20241,09871,44331,03091,339
15.03.20241,33851,39131,16211,3337
16.03.20241,33371,39871,06131,3588
17.03.20241,35881,44251,28461,3123
18.03.20241,31221,33461,14411,1811
19.03.20241,18041,25311,0911,1385
20.03.20241,13831,29291,10921,2054
21.03.20241,20491,2380,84740,8735
22.03.20240,87350,97780,84560,8784
23.03.20240,87850,87850,85130,8526
24.03.20240,85280,92760,83760,9199
25.03.20240,91961,05110,90411,0078
26.03.20241,00791,09140,99781,0459
27.03.20241,04641,15421,03311,0695
28.03.20241,06911,11231,01931,0468
29.03.20241,0461,07260,85220,8619
30.03.20240,86190,8650,73130,7863
31.03.20240,78620,790,73550,7603
01.04.20240,76030,76030,68330,7089
02.04.20240,70850,72960,64560,6543
03.04.20240,65460,67490,61730,6445
04.04.20240,64460,68440,62770,6738
05.04.20240,67380,67380,63460,6533
06.04.20240,65350,67170,64650,6669
07.04.20240,66650,70610,65920,6929
08.04.20240,69280,76270,67770,734
09.04.20240,73410,76150,67220,6813
10.04.20240,68090,68490,62860,661
11.04.20240,66210,66340,63450,639
12.04.20240,63910,64670,49120,5452
13.04.20240,54520,54940,40,4672
14.04.20240,46720,50820,44350,5012
15.04.20240,50110,52830,46370,4824
16.04.20240,48230,49680,45790,493
17.04.20240,49290,50910,46460,4873
18.04.20240,48720,51190,47120,5056
19.04.20240,50540,54270,46530,5201
20.04.20240,52030,55590,5120,5519
21.04.20240,55190,57090,53570,5503
22.04.20240,550,57640,54530,5702
23.04.20240,56990,5730,55210,5586
24.04.20240,55850,56950,51060,5176
25.04.20240,5180,53150,49590,5194
26.04.20240,51930,52060,50,5074
27.04.20240,50780,51650,4750,5068
28.04.20240,50680,52160,49530,4991
29.04.20240,49910,50810,48470,497
30.04.20240,49720,50350,44710,4628
01.05.20240,46260,46970,42380,4644
02.05.20240,46440,4770,44840,4733
03.05.20240,47320,49660,46610,4907
04.05.20240,49060,5010,48560,4951
05.05.20240,49510,50950,48480,5041
06.05.20240,50410,51640,4870,4874
07.05.20240,48730,50130,4750,476
08.05.20240,47580,48860,46690,4723
09.05.20240,47280,4910,46550,4865
10.05.20240,48680,49530,45210,4585
11.05.20240,45870,46980,45470,4557
12.05.20240,45580,46160,44780,452
13.05.20240,45180,46790,43120,4521
14.05.20240,45230,45740,43860,4403
15.05.20240,44040,47980,43830,473
16.05.20240,47310,52950,47220,499
17.05.20240,49880,58950,48620,5782
18.05.20240,57820,61640,5720,5864
19.05.20240,58640,60870,54210,5541
20.05.20240,55420,58460,53350,5814
21.05.20240,58150,58990,55860,5743
22.05.20240,57510,59610,54870,5591
23.05.20240,55920,60320,5310,571
24.05.20240,57110,58180,54440,5607
25.05.20240,56090,58130,56010,5684
26.05.20240,56840,57170,54480,5493
27.05.20240,54980,5710,54250,5589
28.05.20240,55920,56010,52880,547
29.05.20240,54740,55590,530,5315
30.05.20240,53120,53820,50850,5146
31.05.20240,51460,53120,50670,5195
01.06.20240,51940,52660,51480,5206
02.06.20240,52020,52590,50190,5084
03.06.20240,50850,52230,50240,5034
04.06.20240,50330,52570,49420,5244
05.06.20240,52430,55080,52170,5453
06.06.20240,54490,54690,51880,527
07.06.20240,52690,53620,42710,4796
08.06.20240,47960,4820,44720,4507
09.06.20240,45070,46450,44890,4632
10.06.20240,46320,46730,45010,4555
11.06.20240,45540,46050,42420,4305
12.06.20240,43040,46180,41830,4493
13.06.20240,44920,45330,42360,4263
14.06.20240,42670,43230,39490,4073
15.06.20240,40750,41550,40430,4068
16.06.20240,40680,41850,39810,4148
17.06.20240,41490,41690,36810,3726
18.06.20240,37220,37420,3170,3364
19.06.20240,33630,35730,33020,3544
20.06.20240,35450,37850,35150,3607
21.06.20240,36080,37010,35250,3594
22.06.20240,35970,36420,35410,3597
23.06.20240,35950,36570,34280,3477
24.06.20240,34770,36130,32820,3608
25.06.20240,36080,37780,35860,3697
26.06.20240,36960,37230,35630,3615
27.06.20240,36130,37550,35390,3738
28.06.20240,37380,37750,35780,3586
29.06.20240,35860,36520,34570,3492
30.06.20240,34910,37010,34380,3682
01.07.20240,36830,37450,35610,3569
02.07.20240,35680,36520,35180,3617
03.07.20240,36150,36380,33620,3405
04.07.20240,34060,34180,30110,3026
05.07.20240,30270,30350,26070,2932
06.07.20240,29350,31610,28960,3145
07.07.20240,31460,31460,29060,2922
08.07.20240,29250,31310,27850,3017
09.07.20240,30130,31280,2980,3087
10.07.20240,30860,33010,30370,328
11.07.20240,32760,33220,31220,3135
12.07.20240,31410,32020,30760,3169
13.07.20240,31670,32790,31570,3245
14.07.20240,32410,33120,31630,3294
15.07.20240,32940,36550,32830,3639
16.07.20240,36350,3670,34230,359
17.07.20240,35910,3680,35350,358
18.07.20240,3580,370,34250,3534
19.07.20240,35350,38640,34110,3785
20.07.20240,37860,39490,37250,3828
21.07.20240,38240,39330,36980,3932
22.07.20240,39330,39570,37050,3737
23.07.20240,37380,39380,36180,3734
24.07.20240,37320,38050,35890,3617
25.07.20240,3620,36550,33080,3523
26.07.20240,35140,4050,34950,3931
27.07.20240,39310,40210,37560,3838
28.07.20240,38410,410,36920,3754
29.07.20240,37530,39090,36970,3772
30.07.20240,37740,38340,35840,3688
31.07.20240,36940,39080,3650,3657
01.08.20240,36560,36830,32930,3497
02.08.20240,34990,35230,31420,3165
03.08.20240,31670,32520,29940,3059
04.08.20240,30570,31240,27940,2887
05.08.20240,28870,29080,22690,261
06.08.20240,26090,28450,26060,2793
07.08.20240,27920,31080,27160,2773
08.08.20240,27780,30950,26960,3079
09.08.20240,3080,31250,30040,3066
10.08.20240,30650,3150,30050,3132
11.08.20240,3130,32760,29080,2928
12.08.20240,29310,31740,29040,3102
13.08.20240,31040,31830,30030,3139
14.08.20240,31380,32080,30420,3117
15.08.20240,31160,31610,29340,2994
16.08.20240,29920,30420,28930,2986
17.08.20240,29840,30130,29530,2997
18.08.20240,29950,31140,29770,3019
19.08.20240,30180,30910,29750,3086
20.08.20240,30850,31720,30490,3114
21.08.20240,31130,3240,30910,3222
22.08.20240,32230,33040,31590,3293
23.08.20240,32930,34890,32720,3453
24.08.20240,34540,35990,34130,3521
25.08.20240,3520,35260,34050,3419
26.08.20240,34220,34570,31980,3207
27.08.20240,32080,33460,29680,3044
28.08.20240,30420,31260,28670,2972
29.08.20240,29690,31030,2940,298
30.08.20240,29780,30210,27950,2942
31.08.20240,2940,29830,2880,2901
01.09.20240,29030,29140,27410,2764
02.09.20240,27610,29580,27450,2933
03.09.20240,29320,2980,27670,2769
04.09.20240,2770,290,26370,285
05.09.20240,28480,28680,27010,2716
06.09.20240,27170,27670,25460,264
07.09.20240,26380,27350,2620,2678
08.09.20240,26790,27940,26670,2719
09.09.20240,2720,28650,27110,2836
10.09.20240,28420,28970,28120,2834
11.09.20240,28340,28390,27230,2768
12.09.20240,2770,28740,2770,2863
13.09.20240,28620,30640,28280,2987
14.09.20240,29870,29920,2910,2934
15.09.20240,29360,29690,28380,2855
16.09.20240,28550,28980,27450,2769
17.09.20240,27670,28780,27280,2848
18.09.20240,28470,29660,27280,2965
19.09.20240,29660,3210,29510,315
20.09.20240,31490,33380,3090,3281
21.09.20240,32810,34520,32230,3451
22.09.20240,34510,34510,31450,3237
23.09.20240,32390,3350,31660,3332
24.09.20240,33340,340,32510,3399
25.09.20240,340,37260,33970,3471
26.09.20240,34730,3580,33970,3563
27.09.20240,35610,3710,34720,3671
28.09.20240,36720,36910,3490,3557
29.09.20240,35570,36390,34430,3604
30.09.20240,36070,36120,33230,3348
01.10.20240,33450,34790,29850,3066
02.10.20240,30650,31970,29670,3029
03.10.20240,30290,30660,2850,2955
04.10.20240,29580,31450,29340,3142
05.10.20240,31440,31830,30340,31
06.10.20240,31010,32420,30730,3241
07.10.20240,32410,32870,3140,3151
08.10.20240,31520,32050,3070,3112
09.10.20240,31120,31850,29940,3079
10.10.20240,30770,31060,29240,3044
11.10.20240,30430,31860,30210,3163
12.10.20240,31650,32770,3160,3238
13.10.20240,32370,32890,31490,3246
14.10.20240,32480,33840,31970,3358
15.10.20240,33570,34080,32090,3362
16.10.20240,33620,33640,32680,3282
17.10.20240,32830,33240,31370,3197
18.10.20240,31970,33750,3190,3355
19.10.20240,33570,34150,33190,3361
20.10.20240,3360,35660,33030,3554
21.10.20240,35530,39030,35030,3581
22.10.20240,35790,35820,34130,3513
23.10.20240,35120,35490,330,3384
24.10.20240,33850,35510,33030,3418
25.10.20240,34180,36450,30670,3198
26.10.20240,31960,340,31110,3162
27.10.20240,31630,33190,31330,3215
28.10.20240,32180,32270,30450,3207
29.10.20240,3210,33990,31940,3369
30.10.20240,3370,34540,32610,3387
31.10.20240,33880,34020,31520,3179
01.11.20240,31780,32490,30620,3109
02.11.20240,31080,31530,29940,3017
03.11.20240,30180,30280,28030,2903
04.11.20240,29060,29480,27280,2796
05.11.20240,27950,29690,2780,2934
06.11.20240,29340,32740,29260,3248
07.11.20240,32490,33360,31650,3319
08.11.20240,33240,33660,31970,3341
09.11.20240,33410,34660,3270,345
10.11.20240,34530,37630,33850,3605
11.11.20240,36060,38620,35290,3857
12.11.20240,38570,39990,35070,3804
13.11.20240,38030,39990,34540,3602
14.11.20240,36020,36970,33710,3431
15.11.20240,3430,36040,33230,3593
16.11.20240,35930,41120,35710,4026
17.11.20240,40280,40280,35920,3681
18.11.20240,36820,54280,36490,475
19.11.20240,47490,47490,41960,4344
20.11.20240,43430,4370,40590,411
21.11.20240,41120,43690,40180,428
22.11.20240,42820,45680,42050,4524
23.11.20240,45260,48250,4410,4627
24.11.20240,4630,53530,45320,5081
25.11.20240,50830,51340,46190,478
26.11.20240,47750,62520,46950,6015
27.11.20240,60150,63450,52630,5766
28.11.20240,57720,57770,53470,5493
29.11.20240,54980,58170,53760,5715
30.11.20240,57130,60,55170,5838
01.12.20240,58380,61740,56680,5943
02.12.20240,59480,62890,53050,6167
03.12.20240,61690,67920,58420,6462
04.12.20240,64640,69810,63740,6634
05.12.20240,66340,68690,61810,6388
06.12.20240,6390,9120,63120,7523
07.12.20240,75220,84910,73140,7606
08.12.20240,76110,76750,730,764
09.12.20240,76410,76460,51550,6104
10.12.20240,61050,6190,50880,5608
11.12.20240,56090,62960,52890,6258
12.12.20240,62580,67560,61660,6397
13.12.20240,63980,67780,61740,6543
14.12.20240,6540,66520,59570,6061
15.12.20240,60630,62910,58810,625
16.12.20240,62530,63810,5830,5938
17.12.20240,59390,60260,55190,5589
18.12.20240,55910,56190,48650,4956
19.12.20240,49520,51340,43990,4543
20.12.20240,45440,490,40430,4767
21.12.20240,47660,510,44180,4503
22.12.20240,45060,47650,43780,4557
23.12.20240,45540,48990,43990,4788
24.12.20240,47870,52510,46340,5139
25.12.20240,51390,54790,49960,5058
26.12.20240,50610,51250,45690,4615
27.12.20240,46150,49110,4560,4753
28.12.20240,47520,50090,47050,4971
29.12.20240,49720,49720,46110,467
30.12.20240,46590,48690,4450,4638
31.12.20240,46390,47540,44580,4572