Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
0x Tether logosu
ZRXUSDT
0x Tether
—
0.086 $
-0.000800 (%-0.92)
Düşük₺0.0841
Yüksek₺0.0869
AL0.086
SAT0.0861

Piyasa Verileri

Spot Piyasa
A:0.086
S:0.0861
Dolaşımdaki Arz
842.334.008
Piyasa Değeri
$86,15 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ZRXUSDT: 0x Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1113
KAPANIŞ 0,1109

En Düşük

DÜŞÜK 0,0777

En Yüksek

YÜKSEK 0,1567
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,14120,14470,13460,1376
02.01.20260,13760,14310,1360,1426
03.01.20260,14260,15550,14090,148
04.01.20260,14780,15670,14530,1456
05.01.20260,14540,15230,14240,1503
06.01.20260,15020,1520,14330,1505
07.01.20260,15040,15110,14170,144
08.01.20260,1440,14640,13790,1405
09.01.20260,14080,14510,13840,144
10.01.20260,1440,14690,14120,1419
11.01.20260,1420,14210,1340,1357
12.01.20260,13570,14140,13250,1374
13.01.20260,13750,14630,13610,1439
14.01.20260,14360,14740,14180,1436
15.01.20260,14370,15170,13970,1491
16.01.20260,14910,15610,14350,1556
17.01.20260,15570,15590,14850,1491
18.01.20260,14910,14990,13930,1396
19.01.20260,13950,13950,12620,1344
20.01.20260,13450,1350,12520,127
21.01.20260,12710,1320,12610,1296
22.01.20260,12970,1310,12340,1246
23.01.20260,12480,12970,12430,1271
24.01.20260,1270,13390,12610,1298
25.01.20260,12990,13140,11910,1221
26.01.20260,12210,1480,12210,1339
27.01.20260,13410,13510,12750,132
28.01.20260,13210,13240,12720,1277
29.01.20260,12790,12840,11960,121
30.01.20260,1210,12140,11540,1186
31.01.20260,11890,12150,10030,1107
01.02.20260,11080,11230,10490,1073
02.02.20260,10730,1140,10370,1127
03.02.20260,11270,12050,11010,1134
04.02.20260,11370,11790,10950,1118
05.02.20260,11170,11340,09470,0953
06.02.20260,09580,10930,08680,1081
07.02.20260,10810,11360,1030,1104
08.02.20260,11040,11310,10620,108
09.02.20260,10780,11010,10260,1044
10.02.20260,10450,10580,10130,1035
11.02.20260,10360,10510,09880,1028
12.02.20260,1030,11080,10280,1088
13.02.20260,10870,11110,10550,1099
14.02.20260,11010,11740,10990,116
15.02.20260,11590,11610,10720,1099
16.02.20260,10980,11280,10690,1099
17.02.20260,10990,11230,10710,1107
18.02.20260,11080,11510,1060,1064
19.02.20260,10630,10720,1020,1065
20.02.20260,10650,11310,10350,1118
21.02.20260,11170,11470,11050,1106
22.02.20260,11050,11060,10570,1069
23.02.20260,10680,10680,09990,1019
24.02.20260,10190,10680,10060,1034
25.02.20260,10340,11850,10210,1134
26.02.20260,11350,11550,10520,1088
27.02.20260,10880,11040,09950,1021
28.02.20260,1020,10730,09580,1055
01.03.20260,10540,10880,10110,1032
02.03.20260,10340,11020,10330,1062
03.03.20260,10630,10650,10120,1034
04.03.20260,10340,10980,10130,1075
05.03.20260,10750,11020,10580,1082
06.03.20260,10820,11020,10280,1032
07.03.20260,10350,10630,10020,1013
08.03.20260,10150,10370,10020,1015
09.03.20260,10160,11090,10150,1099
10.03.20260,110,11090,10650,1072
11.03.20260,1070,10750,10410,1054
12.03.20260,10520,1070,10340,106
13.03.20260,10580,110,10510,1066
14.03.20260,10650,10720,10460,1055
15.03.20260,10540,10840,10480,1076
16.03.20260,10780,11270,1070,1122
17.03.20260,11220,11530,10990,1114
18.03.20260,11150,11380,10560,1074
19.03.20260,10730,1080,10360,106
20.03.20260,1060,10730,1050,1062
21.03.20260,10630,10680,10110,1017
22.03.20260,10140,10320,09640,0972
23.03.20260,09720,10490,09640,1042
24.03.20260,10460,10710,10260,1049
25.03.20260,10490,10750,10330,1055
26.03.20260,10530,10640,10060,1015
27.03.20260,10150,1020,09810,0994
28.03.20260,09950,10220,09740,0994
29.03.20260,09950,09990,09670,0986
30.03.20260,09890,10170,09860,0991
31.03.20260,09910,1040,09910,1033
01.04.20260,10310,10790,10170,1045
02.04.20260,10460,10550,10060,1021
03.04.20260,10210,10590,1010,1029
04.04.20260,1030,10430,10170,1033
05.04.20260,10350,10380,09970,1022
06.04.20260,10220,1260,10220,1033
07.04.20260,10320,10650,09880,1061
08.04.20260,1060,10640,10170,1021
09.04.20260,10210,10470,10120,1033
10.04.20260,10330,10620,10220,1048
11.04.20260,10450,10670,10320,1053
12.04.20260,10520,10540,10130,1017
13.04.20260,10170,11110,10120,109
14.04.20260,10880,10920,10580,107
15.04.20260,1070,10920,10530,1084
16.04.20260,10840,11190,1080,1118
17.04.20260,11170,11460,10860,1127
18.04.20260,11280,11340,10760,1087
19.04.20260,10870,10870,10410,1046
20.04.20260,10460,1140,10460,1112
21.04.20260,11120,11260,10910,1114
22.04.20260,11150,1140,11050,1105
23.04.20260,11050,11840,10840,1171
24.04.20260,1170,11820,11360,1136
25.04.20260,11360,11540,11090,1137
26.04.20260,11370,11830,11270,1165
27.04.20260,11660,11810,11150,113
28.04.20260,11310,11530,11180,1152
29.04.20260,11530,11560,10870,1113
30.04.20260,11140,11260,10980,1102
01.05.20260,11040,11080,10870,1089
02.05.20260,10890,11170,10840,1101
03.05.20260,11010,11060,10860,1088
04.05.20260,10890,1120,10790,1081
05.05.20260,10820,11190,10780,1099
06.05.20260,10980,1180,10970,1161
07.05.20260,11610,11720,11280,1159
08.05.20260,11550,12160,11480,1201
09.05.20260,12030,12220,11830,1191
10.05.20260,11910,12820,11780,1264
11.05.20260,12630,12920,12240,1259
12.05.20260,12590,12660,11960,1226
13.05.20260,12250,1290,11610,1162
14.05.20260,11640,11870,11370,1154
15.05.20260,11550,11710,10930,1114
16.05.20260,11140,1130,10690,1078
17.05.20260,10780,10910,10290,1058
18.05.20260,10550,10710,10420,1065
19.05.20260,10660,10730,10350,1043
20.05.20260,10450,10750,10330,1065
21.05.20260,10630,10950,10610,1086
22.05.20260,10860,10970,10470,1052
23.05.20260,10520,1090,10210,1075
24.05.20260,10750,10760,10260,1045
25.05.20260,10460,1070,10380,1051
26.05.20260,10510,10660,10340,1035
27.05.20260,10370,10440,10,1007
28.05.20260,10120,10190,09710,101
29.05.20260,10140,10270,09790,1027
30.05.20260,10290,10610,10260,1031
31.05.20260,10350,10590,10310,105
01.06.20260,10520,10670,10190,1051
02.06.20260,10510,10590,09680,0982
03.06.20260,09810,10160,0950,0982
04.06.20260,09820,09870,08990,0926
05.06.20260,09280,0930,08150,0846
06.06.20260,08480,08550,07770,0818
07.06.20260,08210,08620,08060,0843
08.06.20260,08440,08820,08280,0862
09.06.20260,08650,09230,08360,0878
10.06.20260,08780,08810,08310,0845
11.06.20260,08490,08970,08490,0888
12.06.20260,08890,08960,08680,0891
13.06.20260,08920,09030,0880,0882
14.06.20260,08790,08970,08450,089
15.06.20260,08890,09180,08790,0894
16.06.20260,08940,09070,08730,0888
17.06.20260,0890,09110,08710,0889
18.06.20260,08930,08950,08410,0863
19.06.20260,08640,08690,08450,086