Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Cüzdan
Yükleniyor...
Giriş Yap Kayıt Ol

Endeksler

Bu tabloda, farklı endekslerin anlık değerlerini ve günlük değişimlerini takip edebilirsiniz.

ENDEKS
YÖN
Fiyat
ALIŞ
SATIŞ
%
+/-
YÜKSEK
DÜŞÜK
Ö. Kapanış
ZAMAN
BIST 30 KALDIRACLI 4X (SL030KA4X)
BIST 30 KALDIRACLI 4X (SL030KA4X)SL030KA4X
657.7861 657.7861 657.7861 0.0000% 0.0000 0.00 0.00 657.7861 18:10:10
BIST 30 KISA (SL030KI1X)
BIST 30 KISA (SL030KI1X)SL030KI1X
1885.5586 1885.5586 1885.5586 0.0000% 0.0000 0.00 0.00 1885.5586 18:10:10
BIST 30 KISA 2X (SL030KI2X)
BIST 30 KISA 2X (SL030KI2X)SL030KI2X
224.6485 224.6485 224.6485 0.0000% 0.0000 0.00 0.00 224.6485 18:10:10
BIST 30 KISA 3X (SL030KI3X)
BIST 30 KISA 3X (SL030KI3X)SL030KI3X
1238.363 1238.363 1238.363 0.0000% 0.0000 0.00 0.00 1238.363 18:10:10
BIST 30 KISA 4X (SL030KI4X)
BIST 30 KISA 4X (SL030KI4X)SL030KI4X
944.6102 944.6102 944.6102 0.0000% 0.0000 0.00 0.00 944.6102 18:10:10
BIST 30 RK %10 (GETIRI) (RK030G10)
BIST 30 RK %10 (GETIRI) (RK030G10)RK030G10
653.7757 653.7757 653.7757 0.0000% 0.0000 0.00 0.00 653.7757 18:10:10
BIST 30 RK %10 (TOPLAM GETIRI) (RK030T10)
BIST 30 RK %10 (TOPLAM GETIRI) (RK030T10)RK030T10
4861.0976 4861.0976 4861.0976 0.0000% 0.0000 0.00 0.00 4861.0976 18:10:10
BIST 30 RK %15 (GETIRI) (RK030G15)
BIST 30 RK %15 (GETIRI) (RK030G15)RK030G15
1534.9781 1534.9781 1534.9781 0.0000% 0.0000 0.00 0.00 1534.9781 18:10:10
BIST 30 RK %15 (TOPLAM GETIRI) (RK030T15)
BIST 30 RK %15 (TOPLAM GETIRI) (RK030T15)RK030T15
6202.4719 6202.4719 6202.4719 0.0000% 0.0000 0.00 0.00 6202.4719 18:10:10
BIST 30 RK %20 (GETIRI) (RK030G20)
BIST 30 RK %20 (GETIRI) (RK030G20)RK030G20
3392.4157 3392.4157 3392.4157 0.0000% 0.0000 0.00 0.00 3392.4157 18:10:10
BIST 30 RK %20 (TOPLAM GETIRI) (RK030T20)
BIST 30 RK %20 (TOPLAM GETIRI) (RK030T20)RK030T20
7456.0001 7456.0001 7456.0001 0.0000% 0.0000 0.00 0.00 7456.0001 18:10:10
BIST 30 RK %25 (GETIRI) (RK030G25)
BIST 30 RK %25 (GETIRI) (RK030G25)RK030G25
6583.5269 6583.5269 6583.5269 0.0000% 0.0000 0.00 0.00 6583.5269 18:10:10
BIST 30 RK %25 (TOPLAM GETIRI) (RK030T25)
BIST 30 RK %25 (TOPLAM GETIRI) (RK030T25)RK030T25
7991.5711 7991.5711 7991.5711 0.0000% 0.0000 0.00 0.00 7991.5711 18:10:10
BIST 30 RK %30 (GETIRI) (RK030G30)
BIST 30 RK %30 (GETIRI) (RK030G30)RK030G30
10269.0464 10269.0464 10269.0464 0.0000% 0.0000 0.00 0.00 10269.0464 18:10:10
BIST 30 RK %30 (TOPLAM GETIRI) (RK030T30)
BIST 30 RK %30 (TOPLAM GETIRI) (RK030T30)RK030T30
7276.7855 7276.7855 7276.7855 0.0000% 0.0000 0.00 0.00 7276.7855 18:10:10
BIST 50 (XU050)
BIST 50 (XU050)XU050
11313.47 11313.47 11313.47 0.0000% 0.0000 0.00 0.00 11313.47 18:10:11
BIST 50-30 (XELOT)
BIST 50-30 (XELOT)XELOT
6346.66 6346.66 6346.66 0.0000% 0.0000 0.00 0.00 6346.66 18:10:11
BIST 50-30 AGIRLIK SINIRLAMALI 10 (XELOS)
BIST 50-30 AGIRLIK SINIRLAMALI 10 (XELOS)XELOS
6617.96 6617.96 6617.96 0.0000% 0.0000 0.00 0.00 6617.96 18:10:11
BIST 50-30 AGIRLIK SINIRLAMALI 25 (XELOC)
BIST 50-30 AGIRLIK SINIRLAMALI 25 (XELOC)XELOC
6344.26 6344.26 6344.26 0.0000% 0.0000 0.00 0.00 6344.26 18:10:11
BIST 500 (XU500)
BIST 500 (XU500)XU500
14219.65 14219.65 14219.65 0.0000% 0.0000 0.00 0.00 14219.65 18:10:11
BIST ADANA (XSADA)
BIST ADANA (XSADA)XSADA
30251.47 30251.47 30251.47 0.0000% 0.0000 0.00 0.00 30251.47 18:10:11
BIST ALTIN TAHVILI (ALTTHV)
BIST ALTIN TAHVILI (ALTTHV)ALTTHV
14142.41914 14142.41914 14142.41914 0.0000% 0.0000 0.00 0.00 14142.41914 18:05:00
BIST ALTINA DAYALI KIRA SERTIFIKASI (ALTKST)
BIST ALTINA DAYALI KIRA SERTIFIKASI (ALTKST)ALTKST
14117.59625 14117.59625 14117.59625 0.0000% 0.0000 0.00 0.00 14117.59625 18:05:00
BIST ANA (XBANA)
BIST ANA (XBANA)XBANA
30790.83 30790.83 30790.83 0.0000% 0.0000 0.00 0.00 30790.83 18:10:11
BIST ANKARA (XSANK)
BIST ANKARA (XSANK)XSANK
37231.49 37231.49 37231.49 0.0000% 0.0000 0.00 0.00 37231.49 18:10:11
BIST ANTALYA (XSANT)
BIST ANTALYA (XSANT)XSANT
8533.56 8533.56 8533.56 0.0000% 0.0000 0.00 0.00 8533.56 18:10:11
BIST ARACI KURUMLAR (XAKUR)
BIST ARACI KURUMLAR (XAKUR)XAKUR
54724.71 54724.71 54724.71 0.0000% 0.0000 0.00 0.00 54724.71 18:09:50
BIST AYDIN (XSAYD)
BIST AYDIN (XSAYD)XSAYD
2833.84 2833.84 2833.84 0.0000% 0.0000 0.00 0.00 2833.84 18:10:11
BIST BALIKESIR (XSBAL)
BIST BALIKESIR (XSBAL)XSBAL
8011.46 8011.46 8011.46 0.0000% 0.0000 0.00 0.00 8011.46 18:10:11
BIST BANKA (XBANK)
BIST BANKA (XBANK)XBANK
16161.27 16161.27 16161.27 0.0000% 0.0000 0.00 0.00 16161.27 18:10:11
‹ 12345 ›

Gündemdeki Haberler

En Çok Artanlar

ENSTRÜMAN FİYAT DEĞİŞİM
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI

ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI

ZREBD

29079.15

0.00%
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10

ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10

ZPYTI

9535.77

0.00%
BIST YESIL OSBA EUROBOND USD (TL)

BIST YESIL OSBA EUROBOND USD (TL)

YEOSETL

1725.09138

0.00%
BIST YESIL OSBA EUROBOND USD

BIST YESIL OSBA EUROBOND USD

YEOSE

1129.47607

0.00%
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI

YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI

YAPKS

1150.71

0.00%
BIST 100-30

BIST 100-30

XYUZO

14972.17

0.00%
BIST MENKUL KIYM YO

BIST MENKUL KIYM YO

XYORT

3820.89

0.00%
BIST YILDIZ

BIST YILDIZ

XYLDZ

13722.85

0.00%
BIST YIYECEK VE ICECEK HIZMETLERI

BIST YIYECEK VE ICECEK HIZMETLERI

XYIHZ

1660.31

0.00%
BIST TUM

BIST TUM

XUTUM

14438.93

0.00%

En Çok Azalanlar

ENSTRÜMAN FİYAT DEĞİŞİM
AK PORTFOY BUYUYEN SIRKETLER

AK PORTFOY BUYUYEN SIRKETLER

AKBYS

1935.88

0.00%
AK PORTFOY DEGER ODAKLI 100

AK PORTFOY DEGER ODAKLI 100

AKDOS

1592.97

0.00%
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI

AK PORTFOY SABANCI TOPLULUGU SIRKETLERI

AKSTS

1482.00

0.00%
BIST ALTINA DAYALI KIRA SERTIFIKASI

BIST ALTINA DAYALI KIRA SERTIFIKASI

ALTKST

14117.59625

0.00%
BIST ALTIN TAHVILI

BIST ALTIN TAHVILI

ALTTHV

14142.41914

0.00%
BIST TLREF ENDEKSI

BIST TLREF ENDEKSI

BISTTLREF

6892.561

0.00%
BIST TLREFK ENDEKSI

BIST TLREFK ENDEKSI

BISTTLREFK

4258.14267

0.00%
GARANTI BBVA IKLIM

GARANTI BBVA IKLIM

GBNIE

10095.82

0.00%
HALKBANK SURDURULEBILIRLIK 30

HALKBANK SURDURULEBILIRLIK 30

HALKS

1040.89

0.00%
IS BANKASI ISTIRAKLERI

IS BANKASI ISTIRAKLERI

ISIST

22092.94

0.00%