1INCHUSDT
1inch Tether
—
0.0731 $
+0.000300 (%+0.41)
Düşük₺0.0721
Yüksek₺0.0748
Piyasa Verileri
Spot Piyasa
A:0.073
S:0.0731
Dolaşımdaki Arz
1.411.380.514
Piyasa Değeri
$109,62 Mn
1INCHUSDT: 1inch Tether Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,5202
KAPANIŞ 3,523
En Düşük
DÜŞÜK 0,9456
En Yüksek
YÜKSEK 7,8748
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2021 | 1,3623 | 1,3974 | 1,0863 | 1,155 |
| 02.01.2021 | 1,1521 | 1,1607 | 1 | 1,025 |
| 03.01.2021 | 1,0259 | 1,1568 | 0,9456 | 1,108 |
| 04.01.2021 | 1,108 | 1,24 | 0,9666 | 1,0317 |
| 05.01.2021 | 1,0317 | 1,38 | 0,98 | 1,2501 |
| 06.01.2021 | 1,2502 | 1,5269 | 1,1885 | 1,51 |
| 07.01.2021 | 1,5109 | 1,615 | 1,244 | 1,2925 |
| 08.01.2021 | 1,294 | 1,3485 | 1,0111 | 1,1867 |
| 09.01.2021 | 1,1864 | 1,2999 | 1,112 | 1,2431 |
| 10.01.2021 | 1,2441 | 1,3871 | 1,11 | 1,2058 |
| 11.01.2021 | 1,2032 | 1,2126 | 0,9623 | 1,1243 |
| 12.01.2021 | 1,1262 | 1,214 | 1,055 | 1,1275 |
| 13.01.2021 | 1,1272 | 1,3345 | 1,06 | 1,277 |
| 14.01.2021 | 1,275 | 1,4026 | 1,2637 | 1,3395 |
| 15.01.2021 | 1,3379 | 1,51 | 1,1716 | 1,3516 |
| 16.01.2021 | 1,3488 | 1,8416 | 1,3313 | 1,6319 |
| 17.01.2021 | 1,6316 | 2,19 | 1,5844 | 2,0362 |
| 18.01.2021 | 2,0283 | 2,0768 | 1,68 | 1,8827 |
| 19.01.2021 | 1,8792 | 2,1 | 1,7979 | 1,9005 |
| 20.01.2021 | 1,9043 | 1,9652 | 1,6412 | 1,847 |
| 21.01.2021 | 1,8453 | 1,8847 | 1,546 | 1,569 |
| 22.01.2021 | 1,5733 | 1,85 | 1,4113 | 1,7562 |
| 23.01.2021 | 1,7549 | 1,998 | 1,7058 | 1,9309 |
| 24.01.2021 | 1,9338 | 2,49 | 1,8786 | 2,4743 |
| 25.01.2021 | 2,4707 | 2,72 | 2,2933 | 2,3585 |
| 26.01.2021 | 2,3546 | 2,69 | 2,18 | 2,6881 |
| 27.01.2021 | 2,6898 | 2,7278 | 2,2288 | 2,4955 |
| 28.01.2021 | 2,4985 | 3,3579 | 2,425 | 3,1197 |
| 29.01.2021 | 3,1124 | 3,4772 | 2,8416 | 3,3511 |
| 30.01.2021 | 3,3571 | 4,7 | 3,1707 | 4,586 |
| 31.01.2021 | 4,5861 | 5,55 | 4,455 | 4,9309 |
| 01.02.2021 | 4,9307 | 5,2729 | 4,2715 | 5,0194 |
| 02.02.2021 | 5,0179 | 5,074 | 4,56 | 4,6714 |
| 03.02.2021 | 4,67 | 5,2657 | 4,35 | 5,0363 |
| 04.02.2021 | 5,0357 | 5,95 | 4,5818 | 5,5705 |
| 05.02.2021 | 5,5699 | 6,33 | 5,5076 | 5,825 |
| 06.02.2021 | 5,825 | 5,94 | 5,1 | 5,26 |
| 07.02.2021 | 5,2598 | 5,3095 | 4,3001 | 4,9512 |
| 08.02.2021 | 4,9513 | 5,4763 | 4,69 | 5,3251 |
| 09.02.2021 | 5,3255 | 5,3484 | 4,8143 | 5,067 |
| 10.02.2021 | 5,0648 | 5,4206 | 4,4 | 4,8912 |
| 11.02.2021 | 4,9 | 5,86 | 4,673 | 5,6254 |
| 12.02.2021 | 5,6254 | 5,8 | 5,1201 | 5,2528 |
| 13.02.2021 | 5,2527 | 6,024 | 5,1301 | 5,7 |
| 14.02.2021 | 5,7 | 6,29 | 5,1001 | 5,25 |
| 15.02.2021 | 5,25 | 5,528 | 4,205 | 4,95 |
| 16.02.2021 | 4,9413 | 5,1836 | 4,6124 | 4,7567 |
| 17.02.2021 | 4,7625 | 5,0699 | 4,4 | 4,828 |
| 18.02.2021 | 4,8307 | 5,1749 | 4,71 | 4,7718 |
| 19.02.2021 | 4,7803 | 4,8697 | 4,5 | 4,6031 |
| 20.02.2021 | 4,604 | 5,8976 | 4,44 | 5,1293 |
| 21.02.2021 | 5,1104 | 5,4783 | 4,9087 | 5,0575 |
| 22.02.2021 | 5,0575 | 5,0706 | 3,6047 | 4,5317 |
| 23.02.2021 | 4,5351 | 4,5759 | 3 | 3,6811 |
| 24.02.2021 | 3,6938 | 4,1635 | 3,4083 | 3,6436 |
| 25.02.2021 | 3,6447 | 4,66 | 3,51 | 3,9342 |
| 26.02.2021 | 3,9355 | 5,1676 | 3,7764 | 4,4897 |
| 27.02.2021 | 4,4984 | 4,865 | 4,01 | 4,1598 |
| 28.02.2021 | 4,1492 | 4,1813 | 3,5 | 3,8407 |
| 01.03.2021 | 3,8408 | 4,2 | 3,777 | 4,1194 |
| 02.03.2021 | 4,1194 | 4,3556 | 3,81 | 4,0087 |
| 03.03.2021 | 4,011 | 4,3177 | 3,986 | 4,0648 |
| 04.03.2021 | 4,0685 | 4,2387 | 3,7501 | 3,8366 |
| 05.03.2021 | 3,8367 | 3,85 | 3,52 | 3,7287 |
| 06.03.2021 | 3,7327 | 3,8647 | 3,6051 | 3,8626 |
| 07.03.2021 | 3,8646 | 4,11 | 3,7818 | 3,9827 |
| 08.03.2021 | 3,988 | 4,4662 | 3,85 | 4,3249 |
| 09.03.2021 | 4,3249 | 4,555 | 4,2001 | 4,4366 |
| 10.03.2021 | 4,4365 | 4,5225 | 3,93 | 4,0047 |
| 11.03.2021 | 4,0078 | 4,14 | 3,8888 | 3,9999 |
| 12.03.2021 | 3,9999 | 4,142 | 3,68 | 3,8026 |
| 13.03.2021 | 3,8022 | 4,2434 | 3,6302 | 4,0955 |
| 14.03.2021 | 4,1002 | 4,22 | 3,83 | 3,8322 |
| 15.03.2021 | 3,8358 | 4,3835 | 3,72 | 3,9417 |
| 16.03.2021 | 3,9435 | 4,6426 | 3,787 | 4,5603 |
| 17.03.2021 | 4,5603 | 5,034 | 4,2512 | 5,034 |
| 18.03.2021 | 5,0295 | 5,0981 | 4,5445 | 4,5727 |
| 19.03.2021 | 4,5729 | 5,2445 | 4,4555 | 4,8866 |
| 20.03.2021 | 4,8915 | 5,1968 | 4,68 | 4,7019 |
| 21.03.2021 | 4,7027 | 4,794 | 4,487 | 4,6725 |
| 22.03.2021 | 4,6701 | 4,8481 | 4,1885 | 4,3 |
| 23.03.2021 | 4,3 | 4,4757 | 4 | 4,0854 |
| 24.03.2021 | 4,0854 | 4,3403 | 3,5747 | 3,7154 |
| 25.03.2021 | 3,7112 | 3,8909 | 3,567 | 3,669 |
| 26.03.2021 | 3,6654 | 4,09 | 3,6633 | 4,0015 |
| 27.03.2021 | 4,0015 | 4,0647 | 3,7958 | 3,9929 |
| 28.03.2021 | 3,9917 | 4,23 | 3,9377 | 4,0882 |
| 29.03.2021 | 4,0876 | 4,6327 | 4,0245 | 4,6043 |
| 30.03.2021 | 4,6042 | 4,6855 | 4,4285 | 4,5032 |
| 31.03.2021 | 4,5025 | 4,5489 | 4,1095 | 4,3409 |
| 01.04.2021 | 4,3422 | 4,5172 | 4,2542 | 4,4501 |
| 02.04.2021 | 4,4536 | 4,6969 | 4,3841 | 4,6698 |
| 03.04.2021 | 4,6707 | 4,7999 | 4,233 | 4,2403 |
| 04.04.2021 | 4,2403 | 4,702 | 4,1351 | 4,57 |
| 05.04.2021 | 4,57 | 5,375 | 4,4219 | 5,3133 |
| 06.04.2021 | 5,3108 | 5,83 | 5,1319 | 5,1768 |
| 07.04.2021 | 5,1776 | 5,948 | 4,5029 | 5,568 |
| 08.04.2021 | 5,5726 | 6,5602 | 5,4583 | 6,1887 |
| 09.04.2021 | 6,1887 | 6,67 | 5,9309 | 6,1117 |
| 10.04.2021 | 6,1063 | 6,1112 | 5,528 | 5,7303 |
| 11.04.2021 | 5,7309 | 6 | 5,5441 | 5,6706 |
| 12.04.2021 | 5,6733 | 5,8313 | 5,2598 | 5,4953 |
| 13.04.2021 | 5,4937 | 5,8073 | 5,4192 | 5,6116 |
| 14.04.2021 | 5,6116 | 6,0149 | 5,43 | 5,876 |
| 15.04.2021 | 5,8801 | 6,4 | 5,7688 | 6,0839 |
| 16.04.2021 | 6,0865 | 6,1424 | 5,5967 | 5,8107 |
| 17.04.2021 | 5,8131 | 6,5333 | 5,81 | 6,4639 |
| 18.04.2021 | 6,4575 | 6,65 | 4,5 | 5,2943 |
| 19.04.2021 | 5,2928 | 5,4598 | 4,7038 | 4,8463 |
| 20.04.2021 | 4,8463 | 5,2122 | 4,423 | 5,0184 |
| 21.04.2021 | 5,0157 | 5,2866 | 4,8492 | 5,02 |
| 22.04.2021 | 5,0179 | 5,3477 | 4,5234 | 4,5867 |
| 23.04.2021 | 4,585 | 4,6912 | 3,7536 | 4,2824 |
| 24.04.2021 | 4,2818 | 4,2834 | 3,9151 | 3,9538 |
| 25.04.2021 | 3,9509 | 4,2499 | 3,785 | 3,9961 |
| 26.04.2021 | 3,9969 | 4,5754 | 3,9411 | 4,5488 |
| 27.04.2021 | 4,5488 | 5,1554 | 4,4605 | 5,1137 |
| 28.04.2021 | 5,1134 | 5,7879 | 4,7024 | 5,5507 |
| 29.04.2021 | 5,5515 | 5,91 | 5,2161 | 5,471 |
| 30.04.2021 | 5,4701 | 5,761 | 5,3343 | 5,64 |
| 01.05.2021 | 5,6389 | 5,7743 | 5,3344 | 5,5239 |
| 02.05.2021 | 5,5239 | 5,5351 | 5,1278 | 5,3614 |
| 03.05.2021 | 5,3612 | 5,95 | 5,3525 | 5,8675 |
| 04.05.2021 | 5,869 | 5,9084 | 5,2032 | 5,2422 |
| 05.05.2021 | 5,2431 | 6,2879 | 5,1855 | 5,9842 |
| 06.05.2021 | 5,9869 | 7,56 | 5,8699 | 6,6062 |
| 07.05.2021 | 6,6078 | 7,1225 | 6,2973 | 6,5777 |
| 08.05.2021 | 6,5813 | 7,8748 | 6,4688 | 7,4832 |
| 09.05.2021 | 7,4873 | 7,5302 | 6,7212 | 7,0801 |
| 10.05.2021 | 7,0806 | 7,1879 | 5,5342 | 6,1775 |
| 11.05.2021 | 6,1775 | 6,5367 | 5,8 | 6,535 |
| 12.05.2021 | 6,5338 | 6,9258 | 5,4557 | 5,6127 |
| 13.05.2021 | 5,6098 | 6,1 | 5,1574 | 5,5713 |
| 14.05.2021 | 5,5732 | 5,9385 | 5,25 | 5,7383 |
| 15.05.2021 | 5,741 | 6,0487 | 5,2365 | 5,2564 |
| 16.05.2021 | 5,2563 | 5,6377 | 4,65 | 5,1263 |
| 17.05.2021 | 5,1261 | 5,1633 | 4,4307 | 4,7037 |
| 18.05.2021 | 4,7045 | 5,4 | 4,6412 | 5,2662 |
| 19.05.2021 | 5,268 | 5,4228 | 2,6401 | 3,2102 |
| 20.05.2021 | 3,2128 | 3,96 | 2,7369 | 3,5959 |
| 21.05.2021 | 3,6039 | 3,8155 | 2,6418 | 3,1169 |
| 22.05.2021 | 3,1176 | 3,2793 | 2,6335 | 2,7226 |
| 23.05.2021 | 2,725 | 2,8838 | 1,7777 | 2,3355 |
| 24.05.2021 | 2,3344 | 3,0106 | 2,29 | 2,9475 |
| 25.05.2021 | 2,95 | 3,1002 | 2,5314 | 2,8913 |
| 26.05.2021 | 2,8907 | 3,5 | 2,8314 | 3,4259 |
| 27.05.2021 | 3,4239 | 3,45 | 2,9685 | 3,2803 |
| 28.05.2021 | 3,2836 | 3,3718 | 2,6083 | 2,7571 |
| 29.05.2021 | 2,7573 | 2,9816 | 2,4408 | 2,5678 |
| 30.05.2021 | 2,5698 | 2,9865 | 2,4032 | 2,8861 |
| 31.05.2021 | 2,8835 | 3,2928 | 2,7458 | 3,2055 |
| 01.06.2021 | 3,2071 | 3,269 | 2,9881 | 3,1195 |
| 02.06.2021 | 3,1219 | 3,5775 | 3,0402 | 3,3752 |
| 03.06.2021 | 3,3753 | 3,5957 | 3,3241 | 3,4946 |
| 04.06.2021 | 3,4959 | 3,72 | 3,103 | 3,372 |
| 05.06.2021 | 3,3761 | 4,0151 | 3,3376 | 3,6846 |
| 06.06.2021 | 3,6846 | 4,1176 | 3,6356 | 3,9098 |
| 07.06.2021 | 3,9098 | 3,9153 | 3,3437 | 3,4055 |
| 08.06.2021 | 3,4031 | 3,461 | 2,845 | 3,0961 |
| 09.06.2021 | 3,0929 | 3,2391 | 2,8758 | 3,1915 |
| 10.06.2021 | 3,1915 | 3,26 | 2,8455 | 3,0122 |
| 11.06.2021 | 3,0136 | 3,077 | 2,6621 | 2,7426 |
| 12.06.2021 | 2,7404 | 2,8813 | 2,5172 | 2,7253 |
| 13.06.2021 | 2,7268 | 3,048 | 2,6167 | 3,0067 |
| 14.06.2021 | 3,0021 | 3,885 | 2,92 | 3,685 |
| 15.06.2021 | 3,6895 | 3,8005 | 3,523 | 3,7449 |
| 16.06.2021 | 3,7447 | 3,9499 | 3,546 | 3,5968 |
| 17.06.2021 | 3,5952 | 3,739 | 3,2886 | 3,4118 |
| 18.06.2021 | 3,4116 | 3,4237 | 3,0315 | 3,164 |
| 19.06.2021 | 3,1645 | 3,2088 | 3,0048 | 3,0149 |
| 20.06.2021 | 3,0153 | 3,4941 | 2,8065 | 3,398 |
| 21.06.2021 | 3,3972 | 3,49 | 2,5888 | 2,6649 |
| 22.06.2021 | 2,6642 | 2,8553 | 2,07 | 2,4061 |
| 23.06.2021 | 2,4056 | 2,8365 | 2,27 | 2,6118 |
| 24.06.2021 | 2,6131 | 2,7932 | 2,444 | 2,7279 |
| 25.06.2021 | 2,7279 | 2,7948 | 2,32 | 2,3379 |
| 26.06.2021 | 2,3382 | 2,4561 | 2,2 | 2,351 |
| 27.06.2021 | 2,3517 | 2,5177 | 2,292 | 2,5061 |
| 28.06.2021 | 2,5058 | 2,6171 | 2,3256 | 2,4757 |
| 29.06.2021 | 2,4757 | 2,7039 | 2,4541 | 2,5435 |
| 30.06.2021 | 2,5414 | 2,5744 | 2,3369 | 2,5355 |
| 01.07.2021 | 2,5359 | 2,5375 | 2,3142 | 2,3666 |
| 02.07.2021 | 2,3681 | 2,4093 | 2,2625 | 2,3928 |
| 03.07.2021 | 2,3945 | 2,4954 | 2,3316 | 2,4853 |
| 04.07.2021 | 2,4865 | 2,6712 | 2,4112 | 2,531 |
| 05.07.2021 | 2,5336 | 2,5494 | 2,3461 | 2,4877 |
| 06.07.2021 | 2,4889 | 2,931 | 2,485 | 2,8363 |
| 07.07.2021 | 2,8363 | 2,969 | 2,7431 | 2,7612 |
| 08.07.2021 | 2,7585 | 2,7752 | 2,4578 | 2,5082 |
| 09.07.2021 | 2,5088 | 2,63 | 2,4096 | 2,5784 |
| 10.07.2021 | 2,5776 | 2,6285 | 2,43 | 2,4896 |
| 11.07.2021 | 2,4896 | 2,574 | 2,432 | 2,5177 |
| 12.07.2021 | 2,5196 | 2,59 | 2,374 | 2,4208 |
| 13.07.2021 | 2,4191 | 2,4554 | 2,2826 | 2,3207 |
| 14.07.2021 | 2,3208 | 2,36 | 2,1766 | 2,2932 |
| 15.07.2021 | 2,2913 | 2,3507 | 2,12 | 2,1463 |
| 16.07.2021 | 2,1474 | 2,223 | 1,9516 | 1,9643 |
| 17.07.2021 | 1,9645 | 2,0863 | 1,95 | 2,0137 |
| 18.07.2021 | 2,0132 | 2,119 | 1,9966 | 2,0297 |
| 19.07.2021 | 2,0297 | 2,0482 | 1,7783 | 1,7877 |
| 20.07.2021 | 1,7881 | 1,8261 | 1,618 | 1,7088 |
| 21.07.2021 | 1,7092 | 1,9174 | 1,6598 | 1,8302 |
| 22.07.2021 | 1,83 | 2,0869 | 1,7813 | 2,0385 |
| 23.07.2021 | 2,0385 | 2,15 | 1,9433 | 2,1147 |
| 24.07.2021 | 2,1147 | 2,1483 | 1,9848 | 2,042 |
| 25.07.2021 | 2,0416 | 2,1292 | 1,9456 | 2,0447 |
| 26.07.2021 | 2,0442 | 2,3537 | 2,0188 | 2,1375 |
| 27.07.2021 | 2,1373 | 2,2204 | 2,0746 | 2,2169 |
| 28.07.2021 | 2,2173 | 2,2498 | 2,1334 | 2,1886 |
| 29.07.2021 | 2,1896 | 2,2617 | 2,1447 | 2,2446 |
| 30.07.2021 | 2,2456 | 2,323 | 2,165 | 2,3043 |
| 31.07.2021 | 2,3045 | 2,443 | 2,2606 | 2,3755 |
| 01.08.2021 | 2,3776 | 2,4854 | 2,29 | 2,317 |
| 02.08.2021 | 2,3171 | 2,3913 | 2,2759 | 2,3057 |
| 03.08.2021 | 2,3044 | 2,3465 | 2,1819 | 2,2235 |
| 04.08.2021 | 2,2232 | 2,4095 | 2,1886 | 2,343 |
| 05.08.2021 | 2,3423 | 2,4399 | 2,2274 | 2,4186 |
| 06.08.2021 | 2,4194 | 2,5635 | 2,352 | 2,5134 |
| 07.08.2021 | 2,5138 | 2,7197 | 2,4895 | 2,7041 |
| 08.08.2021 | 2,7025 | 2,7099 | 2,4475 | 2,4907 |
| 09.08.2021 | 2,4913 | 2,8357 | 2,4 | 2,7609 |
| 10.08.2021 | 2,7584 | 2,8669 | 2,6699 | 2,7914 |
| 11.08.2021 | 2,7926 | 3,1013 | 2,7833 | 2,9358 |
| 12.08.2021 | 2,935 | 3,0623 | 2,7018 | 2,8109 |
| 13.08.2021 | 2,8089 | 3,0758 | 2,79 | 3,0716 |
| 14.08.2021 | 3,0718 | 3,1083 | 2,9121 | 3,0566 |
| 15.08.2021 | 3,0569 | 3,089 | 2,8978 | 3,0447 |
| 16.08.2021 | 3,0454 | 3,298 | 2,9818 | 3,0341 |
| 17.08.2021 | 3,0374 | 3,3949 | 2,9721 | 3,0772 |
| 18.08.2021 | 3,0784 | 3,2616 | 2,94 | 3,1112 |
| 19.08.2021 | 3,1127 | 3,4624 | 3,07 | 3,4264 |
| 20.08.2021 | 3,4264 | 3,6215 | 3,366 | 3,4481 |
| 21.08.2021 | 3,446 | 3,5319 | 3,3326 | 3,3636 |
| 22.08.2021 | 3,3623 | 3,5 | 3,2589 | 3,3849 |
| 23.08.2021 | 3,3861 | 3,492 | 3,3191 | 3,4073 |
| 24.08.2021 | 3,4049 | 3,5042 | 3,0193 | 3,064 |
| 25.08.2021 | 3,0626 | 3,1988 | 2,944 | 3,1781 |
| 26.08.2021 | 3,1782 | 3,2117 | 2,854 | 2,92 |
| 27.08.2021 | 2,918 | 3,275 | 2,836 | 3,214 |
| 28.08.2021 | 3,214 | 3,357 | 3,181 | 3,282 |
| 29.08.2021 | 3,286 | 3,32 | 3,104 | 3,153 |
| 30.08.2021 | 3,153 | 3,173 | 2,997 | 3,01 |
| 31.08.2021 | 3,011 | 3,213 | 2,948 | 3,055 |
| 01.09.2021 | 3,051 | 3,374 | 2,978 | 3,341 |
| 02.09.2021 | 3,342 | 3,435 | 3,255 | 3,352 |
| 03.09.2021 | 3,353 | 3,672 | 3,27 | 3,572 |
| 04.09.2021 | 3,572 | 3,777 | 3,479 | 3,682 |
| 05.09.2021 | 3,682 | 4,012 | 3,652 | 3,834 |
| 06.09.2021 | 3,834 | 3,96 | 3,538 | 3,71 |
| 07.09.2021 | 3,709 | 3,747 | 2,546 | 2,934 |
| 08.09.2021 | 2,933 | 3,018 | 2,579 | 2,919 |
| 09.09.2021 | 2,918 | 3,2 | 2,831 | 3,034 |
| 10.09.2021 | 3,031 | 3,167 | 2,731 | 2,883 |
| 11.09.2021 | 2,883 | 3,026 | 2,828 | 2,91 |
| 12.09.2021 | 2,911 | 3,117 | 2,822 | 2,989 |
| 13.09.2021 | 2,987 | 3,015 | 2,693 | 2,841 |
| 14.09.2021 | 2,84 | 3,109 | 2,814 | 3,073 |
| 15.09.2021 | 3,073 | 3,332 | 3,012 | 3,3 |
| 16.09.2021 | 3,298 | 3,515 | 3,183 | 3,326 |
| 17.09.2021 | 3,327 | 3,366 | 3,015 | 3,119 |
| 18.09.2021 | 3,119 | 3,317 | 3,063 | 3,133 |
| 19.09.2021 | 3,133 | 3,143 | 2,905 | 2,945 |
| 20.09.2021 | 2,947 | 2,955 | 2,5 | 2,576 |
| 21.09.2021 | 2,575 | 2,665 | 2,24 | 2,321 |
| 22.09.2021 | 2,32 | 2,689 | 2,261 | 2,629 |
| 23.09.2021 | 2,63 | 2,9 | 2,557 | 2,778 |
| 24.09.2021 | 2,776 | 2,844 | 2,363 | 2,547 |
| 25.09.2021 | 2,546 | 2,598 | 2,434 | 2,49 |
| 26.09.2021 | 2,489 | 2,85 | 2,214 | 2,679 |
| 27.09.2021 | 2,679 | 2,95 | 2,513 | 2,524 |
| 28.09.2021 | 2,523 | 2,615 | 2,364 | 2,373 |
| 29.09.2021 | 2,371 | 2,602 | 2,362 | 2,499 |
| 30.09.2021 | 2,498 | 2,668 | 2,475 | 2,554 |
| 01.10.2021 | 2,554 | 2,958 | 2,541 | 2,914 |
| 02.10.2021 | 2,916 | 3,169 | 2,812 | 3,046 |
| 03.10.2021 | 3,045 | 3,249 | 2,951 | 3,079 |
| 04.10.2021 | 3,078 | 3,22 | 2,888 | 3,171 |
| 05.10.2021 | 3,169 | 3,333 | 3,135 | 3,272 |
| 06.10.2021 | 3,274 | 3,367 | 2,965 | 3,116 |
| 07.10.2021 | 3,115 | 3,252 | 3,021 | 3,135 |
| 08.10.2021 | 3,135 | 3,289 | 3,085 | 3,163 |
| 09.10.2021 | 3,164 | 3,245 | 3,127 | 3,198 |
| 10.10.2021 | 3,198 | 3,199 | 2,938 | 2,952 |
| 11.10.2021 | 2,951 | 3,059 | 2,807 | 2,906 |
| 12.10.2021 | 2,905 | 2,932 | 2,701 | 2,898 |
| 13.10.2021 | 2,897 | 3,018 | 2,826 | 2,963 |
| 14.10.2021 | 2,964 | 3,505 | 2,953 | 3,359 |
| 15.10.2021 | 3,36 | 3,38 | 3,037 | 3,242 |
| 16.10.2021 | 3,242 | 3,334 | 3,184 | 3,211 |
| 17.10.2021 | 3,211 | 3,575 | 3,154 | 3,483 |
| 18.10.2021 | 3,483 | 3,649 | 3,298 | 3,451 |
| 19.10.2021 | 3,449 | 3,77 | 3,418 | 3,728 |
| 20.10.2021 | 3,729 | 4,24 | 3,659 | 4,169 |
| 21.10.2021 | 4,169 | 4,5478 | 4,051 | 4,142 |
| 22.10.2021 | 4,139 | 4,35 | 3,877 | 4,021 |
| 23.10.2021 | 4,022 | 4,079 | 3,822 | 4,019 |
| 24.10.2021 | 4,019 | 4,07 | 3,684 | 3,803 |
| 25.10.2021 | 3,804 | 4,165 | 3,763 | 4,048 |
| 26.10.2021 | 4,049 | 4,196 | 3,868 | 3,95 |
| 27.10.2021 | 3,949 | 7,73 | 3,913 | 5,72 |
| 28.10.2021 | 5,718 | 5,81 | 4,726 | 5,142 |
| 29.10.2021 | 5,141 | 5,58 | 4,918 | 5,052 |
| 30.10.2021 | 5,052 | 5,133 | 4,575 | 4,693 |
| 31.10.2021 | 4,692 | 4,702 | 4,3 | 4,576 |
| 01.11.2021 | 4,573 | 4,677 | 4,228 | 4,569 |
| 02.11.2021 | 4,565 | 4,761 | 4,397 | 4,624 |
| 03.11.2021 | 4,625 | 4,629 | 4,324 | 4,423 |
| 04.11.2021 | 4,427 | 4,609 | 4,323 | 4,507 |
| 05.11.2021 | 4,505 | 4,611 | 4,367 | 4,393 |
| 06.11.2021 | 4,39 | 4,49 | 4,133 | 4,419 |
| 07.11.2021 | 4,42 | 4,621 | 4,36 | 4,571 |
| 08.11.2021 | 4,572 | 4,635 | 4,414 | 4,629 |
| 09.11.2021 | 4,63 | 4,65 | 4,416 | 4,433 |
| 10.11.2021 | 4,432 | 4,732 | 3,782 | 4,073 |
| 11.11.2021 | 4,074 | 4,483 | 4,004 | 4,276 |
| 12.11.2021 | 4,275 | 4,276 | 3,971 | 4,165 |
| 13.11.2021 | 4,164 | 4,296 | 4,106 | 4,272 |
| 14.11.2021 | 4,272 | 4,34 | 4,146 | 4,279 |
| 15.11.2021 | 4,278 | 4,36 | 4,116 | 4,188 |
| 16.11.2021 | 4,189 | 4,19 | 3,493 | 3,846 |
| 17.11.2021 | 3,85 | 3,954 | 3,69 | 3,926 |
| 18.11.2021 | 3,923 | 4,022 | 3,466 | 3,547 |
| 19.11.2021 | 3,546 | 3,959 | 3,47 | 3,886 |
| 20.11.2021 | 3,886 | 4,025 | 3,795 | 3,985 |
| 21.11.2021 | 3,985 | 4,154 | 3,859 | 3,987 |
| 22.11.2021 | 3,988 | 4,005 | 3,75 | 3,823 |
| 23.11.2021 | 3,821 | 4,145 | 3,75 | 4,033 |
| 24.11.2021 | 4,033 | 4,153 | 3,896 | 3,99 |
| 25.11.2021 | 3,988 | 4,308 | 3,95 | 4,251 |
| 26.11.2021 | 4,25 | 4,259 | 3,577 | 3,67 |
| 27.11.2021 | 3,67 | 3,8 | 3,639 | 3,705 |
| 28.11.2021 | 3,704 | 3,708 | 3,364 | 3,646 |
| 29.11.2021 | 3,648 | 3,778 | 3,579 | 3,753 |
| 30.11.2021 | 3,753 | 3,792 | 3,503 | 3,544 |
| 01.12.2021 | 3,544 | 4,259 | 3,516 | 3,684 |
| 02.12.2021 | 3,683 | 3,684 | 3,388 | 3,473 |
| 03.12.2021 | 3,473 | 3,504 | 3,004 | 3,133 |
| 04.12.2021 | 3,134 | 3,145 | 1,994 | 2,675 |
| 05.12.2021 | 2,673 | 2,845 | 2,523 | 2,637 |
| 06.12.2021 | 2,638 | 2,681 | 2,359 | 2,65 |
| 07.12.2021 | 2,649 | 2,856 | 2,638 | 2,677 |
| 08.12.2021 | 2,678 | 2,79 | 2,562 | 2,753 |
| 09.12.2021 | 2,753 | 2,97 | 2,493 | 2,499 |
| 10.12.2021 | 2,499 | 2,66 | 2,464 | 2,484 |
| 11.12.2021 | 2,485 | 2,619 | 2,453 | 2,585 |
| 12.12.2021 | 2,586 | 2,61 | 2,487 | 2,547 |
| 13.12.2021 | 2,548 | 2,66 | 2,229 | 2,397 |
| 14.12.2021 | 2,397 | 2,59 | 2,365 | 2,542 |
| 15.12.2021 | 2,542 | 2,568 | 2,324 | 2,551 |
| 16.12.2021 | 2,549 | 2,704 | 2,53 | 2,572 |
| 17.12.2021 | 2,572 | 2,731 | 2,39 | 2,436 |
| 18.12.2021 | 2,437 | 2,615 | 2,422 | 2,483 |
| 19.12.2021 | 2,483 | 2,521 | 2,411 | 2,423 |
| 20.12.2021 | 2,423 | 2,456 | 2,3 | 2,401 |
| 21.12.2021 | 2,401 | 2,47 | 2,357 | 2,439 |
| 22.12.2021 | 2,439 | 2,573 | 2,423 | 2,477 |
| 23.12.2021 | 2,476 | 2,898 | 2,438 | 2,824 |
| 24.12.2021 | 2,824 | 2,98 | 2,689 | 2,753 |
| 25.12.2021 | 2,754 | 2,816 | 2,696 | 2,731 |
| 26.12.2021 | 2,731 | 2,8 | 2,627 | 2,755 |
| 27.12.2021 | 2,758 | 2,982 | 2,739 | 2,796 |
| 28.12.2021 | 2,797 | 2,826 | 2,524 | 2,539 |
| 29.12.2021 | 2,541 | 2,596 | 2,376 | 2,419 |
| 30.12.2021 | 2,417 | 2,552 | 2,336 | 2,467 |
| 31.12.2021 | 2,466 | 2,52 | 2,343 | 2,39 |