Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
1inch Tether logosu
1INCHUSDT
1inch Tether
—
0.0728 $
-0.000400 (%-0.55)
Düşük₺0.0723
Yüksek₺0.0748
AL0.0728
SAT0.0729

Piyasa Verileri

Spot Piyasa
A:0.0728
S:0.0729
Dolaşımdaki Arz
1.411.380.514
Piyasa Değeri
$109,19 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

1INCHUSDT: 1inch Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,3943
KAPANIŞ 0,3942

En Düşük

DÜŞÜK 0,2106

En Yüksek

YÜKSEK 0,7038
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,42780,54690,42780,4878
02.01.20240,48780,49680,46530,4731
03.01.20240,4730,48770,36270,4249
04.01.20240,42530,48360,41290,4561
05.01.20240,45610,4980,43970,4835
06.01.20240,48380,48820,42340,4651
07.01.20240,46520,51740,41350,4198
08.01.20240,41980,44430,38020,4443
09.01.20240,44420,45530,39960,4138
10.01.20240,41370,46060,40670,4578
11.01.20240,45770,52640,45020,5144
12.01.20240,51490,5190,4510,4798
13.01.20240,47990,50370,45620,4895
14.01.20240,48940,50540,45820,4607
15.01.20240,46060,48350,45630,4637
16.01.20240,46420,47790,44390,475
17.01.20240,47520,4790,44770,4576
18.01.20240,45730,46020,41640,4252
19.01.20240,42560,42730,39420,4159
20.01.20240,41580,42550,40840,4246
21.01.20240,42450,43090,41650,4176
22.01.20240,41750,41960,37980,382
23.01.20240,38230,38920,35050,3721
24.01.20240,37220,3830,36670,3811
25.01.20240,38120,38160,36740,3775
26.01.20240,37750,39530,37290,393
27.01.20240,39310,40390,38270,3994
28.01.20240,39970,40710,38220,3846
29.01.20240,38480,41680,3830,4111
30.01.20240,41130,43030,40530,4105
31.01.20240,41080,42710,38710,3911
01.02.20240,39080,3920,37240,3823
02.02.20240,38230,41220,38150,4107
03.02.20240,4110,41480,39320,4096
04.02.20240,40960,41030,38820,3894
05.02.20240,38940,40770,38150,3941
06.02.20240,39380,40180,38870,3906
07.02.20240,39110,41340,38610,4092
08.02.20240,40930,41360,40040,4078
09.02.20240,40790,42920,4070,4261
10.02.20240,42640,43490,41690,4203
11.02.20240,42040,43810,41830,4201
12.02.20240,42020,44040,41370,4336
13.02.20240,43390,44150,4190,4332
14.02.20240,43330,450,42870,4487
15.02.20240,44890,46810,440,4519
16.02.20240,4520,46340,43760,4532
17.02.20240,45320,46150,42750,4438
18.02.20240,44380,4610,43640,4523
19.02.20240,45240,46780,44980,4614
20.02.20240,46130,46790,4220,4454
21.02.20240,44530,44760,41770,4351
22.02.20240,43510,45280,42830,4427
23.02.20240,44270,4990,43160,4718
24.02.20240,4720,5580,46420,4946
25.02.20240,49450,50490,47660,4963
26.02.20240,49670,50170,47470,4949
27.02.20240,49480,49540,47450,4881
28.02.20240,48810,51580,4530,5008
29.02.20240,50090,53780,49220,5101
01.03.20240,51020,55350,51020,551
02.03.20240,55130,58330,53920,5813
03.03.20240,58130,59380,51130,5903
04.03.20240,59040,61830,56150,5902
05.03.20240,59020,6110,46060,5404
06.03.20240,54040,640,5150,6351
07.03.20240,63520,64940,59830,6318
08.03.20240,63160,63470,58720,6074
09.03.20240,60740,630,59920,6226
10.03.20240,62280,64390,59450,6428
11.03.20240,64290,6750,59920,6613
12.03.20240,66150,6650,60120,6589
13.03.20240,65880,70380,64960,6837
14.03.20240,68370,68860,61220,6569
15.03.20240,65680,66380,56150,6179
16.03.20240,61810,64140,55140,5629
17.03.20240,56290,59480,53340,5863
18.03.20240,58620,59690,54320,5552
19.03.20240,5550,56190,48780,5017
20.03.20240,50130,55230,48320,551
21.03.20240,55090,56280,53670,5556
22.03.20240,55550,56240,52110,5387
23.03.20240,53870,55530,53090,544
24.03.20240,54390,57080,54090,5663
25.03.20240,56660,59280,56260,5913
26.03.20240,59130,61850,59050,6085
27.03.20240,60850,6150,5750,5828
28.03.20240,5830,60960,57140,6032
29.03.20240,60340,60820,58140,5974
30.03.20240,59760,62370,5920,607
31.03.20240,60610,61910,59860,6175
01.04.20240,61750,63170,57550,5983
02.04.20240,59830,59990,5340,5414
03.04.20240,54140,55560,52170,5362
04.04.20240,53580,55910,52260,5494
05.04.20240,54910,55120,51620,5411
06.04.20240,54110,54920,53520,5446
07.04.20240,54450,57270,54330,567
08.04.20240,56710,64760,55570,6108
09.04.20240,61070,61520,57480,5766
10.04.20240,57650,58430,53890,5643
11.04.20240,56420,5680,54050,5516
12.04.20240,55140,5640,41780,4737
13.04.20240,47340,47540,3250,3908
14.04.20240,39050,42460,37330,4186
15.04.20240,41840,44050,38190,4008
16.04.20240,40060,40830,37880,3987
17.04.20240,39850,40410,36740,381
18.04.20240,38110,4110,37150,4069
19.04.20240,40680,4370,37670,4146
20.04.20240,41470,4470,40570,4423
21.04.20240,44240,4430,42040,4284
22.04.20240,42870,44450,42580,439
23.04.20240,4390,44550,42830,4424
24.04.20240,4420,45590,42790,4347
25.04.20240,43470,4390,41410,4329
26.04.20240,43280,44140,42370,428
27.04.20240,42810,44170,40920,4388
28.04.20240,43870,44630,42420,4257
29.04.20240,42560,43020,4080,4215
30.04.20240,42170,42770,38010,3946
01.05.20240,39450,39730,36080,3671
02.05.20240,36710,37430,35110,3693
03.05.20240,36930,38760,36390,3829
04.05.20240,38280,39350,38030,3878
05.05.20240,3880,39380,37970,3909
06.05.20240,3910,40320,37910,38
07.05.20240,38010,38570,36760,3696
08.05.20240,36930,38060,36240,3668
09.05.20240,36650,38350,35750,3804
10.05.20240,38040,38470,35550,3609
11.05.20240,36110,36770,35940,3618
12.05.20240,36190,36710,3570,3597
13.05.20240,35930,3690,34520,3639
14.05.20240,36410,37290,35370,3549
15.05.20240,35470,37810,34970,3737
16.05.20240,37370,38610,37210,3813
17.05.20240,38150,39780,37420,3954
18.05.20240,39530,40990,39040,3972
19.05.20240,39740,39750,37610,3793
20.05.20240,37940,42020,37240,4186
21.05.20240,41910,43480,41340,4286
22.05.20240,42850,42850,410,4132
23.05.20240,41320,42550,3830,4076
24.05.20240,40780,42750,40150,4238
25.05.20240,42370,44210,42360,4299
26.05.20240,42990,43080,41130,4172
27.05.20240,41740,42980,41490,4262
28.05.20240,42620,480,41010,4595
29.05.20240,45940,51220,45760,4932
30.05.20240,49310,53150,4630,5074
31.05.20240,50740,53520,47330,4836
01.06.20240,48350,51460,4830,4845
02.06.20240,48420,49840,46840,4688
03.06.20240,4690,4790,46120,4627
04.06.20240,46270,48330,45760,4803
05.06.20240,48040,48850,47630,4813
06.06.20240,48150,48680,470,4822
07.06.20240,48220,50160,41570,4606
08.06.20240,46050,48670,44520,4505
09.06.20240,45040,46050,43970,4431
10.06.20240,4430,45480,43070,433
11.06.20240,43280,43470,39830,4072
12.06.20240,40730,43540,39850,4246
13.06.20240,42410,43830,40880,4132
14.06.20240,4130,42480,3950,4052
15.06.20240,40530,41870,40170,4133
16.06.20240,41350,42650,40640,4204
17.06.20240,42020,42460,37410,4094
18.06.20240,40940,41420,36860,4032
19.06.20240,40290,4560,39840,4465
20.06.20240,44660,46450,4240,426
21.06.20240,42610,42610,39890,4018
22.06.20240,40160,41190,39560,4095
23.06.20240,40970,4160,38730,3881
24.06.20240,38850,39720,37050,3957
25.06.20240,39570,40580,39250,3985
26.06.20240,39840,40360,3830,3899
27.06.20240,38970,40540,3850,3992
28.06.20240,3990,41190,39220,3931
29.06.20240,3930,39890,38310,3844
30.06.20240,38430,40340,38160,4003
01.07.20240,40020,40720,38940,3898
02.07.20240,38990,40040,38810,3982
03.07.20240,39860,40020,37270,377
04.07.20240,3770,37820,3460,3466
05.07.20240,34680,36250,30640,36
06.07.20240,360,40040,35540,3925
07.07.20240,39250,40,3690,3704
08.07.20240,37050,39790,35790,3961
09.07.20240,39610,41050,39410,4069
10.07.20240,40680,41190,39740,4103
11.07.20240,41030,42160,39770,4091
12.07.20240,40890,41210,39380,4075
13.07.20240,40750,42020,40340,4151
14.07.20240,41510,42720,41070,4242
15.07.20240,4240,43460,41840,432
16.07.20240,43190,43540,40920,4237
17.07.20240,4240,43680,42310,4267
18.07.20240,42690,43450,40240,4117
19.07.20240,41150,42660,40350,423
20.07.20240,42290,43020,420,4236
21.07.20240,42350,4360,40920,4322
22.07.20240,43220,43580,41430,4175
23.07.20240,41760,42530,39640,3987
24.07.20240,39870,40220,37490,3782
25.07.20240,37810,38020,34980,3608
26.07.20240,36070,37130,36030,3699
27.07.20240,36990,37920,36130,3691
28.07.20240,36920,37080,360,3639
29.07.20240,3640,37630,3630,369
30.07.20240,36910,37570,34470,3519
31.07.20240,3520,35390,33440,3406
01.08.20240,34070,35170,3250,3447
02.08.20240,34470,34520,31380,3185
03.08.20240,31870,32120,28920,3001
04.08.20240,30010,30190,2750,284
05.08.20240,28410,28870,22250,2527
06.08.20240,25270,26970,25260,2608
07.08.20240,26080,26990,24820,2503
08.08.20240,25040,27970,24580,2775
09.08.20240,27710,28050,2690,275
10.08.20240,27480,27920,270,2753
11.08.20240,27540,27980,25250,2546
12.08.20240,25470,26750,2530,2607
13.08.20240,26060,26820,25090,2669
14.08.20240,26720,2740,25620,2574
15.08.20240,25750,26050,24190,2468
16.08.20240,24680,25140,23740,2419
17.08.20240,2420,24590,24010,2434
18.08.20240,24340,25060,24010,2415
19.08.20240,24160,25370,23890,2517
20.08.20240,25160,26980,25130,2605
21.08.20240,26040,27070,25570,2651
22.08.20240,26520,27150,2610,2658
23.08.20240,26570,28490,26440,2821
24.08.20240,28220,29110,27720,283
25.08.20240,28310,28430,26950,2717
26.08.20240,27190,2750,25530,2568
27.08.20240,25690,26110,23280,2397
28.08.20240,23960,25690,23460,2448
29.08.20240,24460,2550,24120,2476
30.08.20240,24750,24850,2340,2455
31.08.20240,24530,24710,23740,239
01.09.20240,23880,23990,2220,2252
02.09.20240,22520,23710,2230,2347
03.09.20240,23470,23820,2220,2225
04.09.20240,22250,29190,21060,2772
05.09.20240,27730,28340,25090,2547
06.09.20240,25470,26170,24230,2577
07.09.20240,25770,26330,24880,251
08.09.20240,25090,25460,24540,251
09.09.20240,2510,26660,24570,2629
10.09.20240,26310,26390,25560,26
11.09.20240,26010,26040,240,2475
12.09.20240,24740,25740,24640,2572
13.09.20240,2570,27290,25670,2671
14.09.20240,2670,26870,260,2621
15.09.20240,2620,26240,24290,2456
16.09.20240,24550,24550,23220,2359
17.09.20240,23580,24670,23350,2397
18.09.20240,240,25340,23380,2532
19.09.20240,25330,27390,25330,2698
20.09.20240,26990,28210,26030,2787
21.09.20240,27870,29070,27150,2896
22.09.20240,28960,29020,26850,276
23.09.20240,27620,28480,27020,2831
24.09.20240,28330,29580,27640,2924
25.09.20240,29250,30740,2910,294
26.09.20240,29410,30680,28760,3029
27.09.20240,3030,31490,30060,3109
28.09.20240,31080,32040,29440,3021
29.09.20240,30210,30790,28830,2977
30.09.20240,29780,29940,27580,2781
01.10.20240,2780,29010,24740,2564
02.10.20240,25630,26590,24570,2513
03.10.20240,25130,25660,23880,2467
04.10.20240,24660,25940,24430,2576
05.10.20240,25760,2610,25160,2569
06.10.20240,25680,26330,25580,2629
07.10.20240,2630,27040,25930,26
08.10.20240,26010,26540,25130,2531
09.10.20240,25310,25660,24450,249
10.10.20240,24880,25250,24010,2483
11.10.20240,24830,260,24630,2588
12.10.20240,25880,26350,25640,2599
13.10.20240,25990,2630,25090,2569
14.10.20240,2570,27340,25390,2717
15.10.20240,27180,27780,25790,2773
16.10.20240,27720,28160,26510,2704
17.10.20240,27030,27220,2570,262
18.10.20240,2620,27140,25960,2706
19.10.20240,27070,27620,26820,2724
20.10.20240,27250,29820,26850,2912
21.10.20240,29130,29170,27410,2782
22.10.20240,27820,28410,26960,2753
23.10.20240,27540,28350,25570,2646
24.10.20240,26460,27740,26270,2743
25.10.20240,27450,27610,23950,2479
26.10.20240,24780,25220,24230,251
27.10.20240,2510,26060,24990,2573
28.10.20240,25740,26130,24660,2592
29.10.20240,25920,26840,25770,2641
30.10.20240,26420,26430,25230,2598
31.10.20240,25980,26030,24360,246
01.11.20240,24590,25060,23930,2438
02.11.20240,24380,24780,23710,2404
03.11.20240,24040,24090,22310,2311
04.11.20240,2310,23420,22270,2277
05.11.20240,22770,23890,22710,2359
06.11.20240,23580,26590,23580,263
07.11.20240,26340,27470,25670,2627
08.11.20240,26290,26710,25810,2667
09.11.20240,26670,27690,26190,2763
10.11.20240,27630,30,27160,2876
11.11.20240,28770,30820,2840,3076
12.11.20240,30770,31940,2830,3039
13.11.20240,30390,30830,27570,2893
14.11.20240,28950,29580,26980,2742
15.11.20240,27410,28840,26530,2879
16.11.20240,28790,32110,28610,317
17.11.20240,31710,31930,2940,3006
18.11.20240,30040,33760,29810,3331
19.11.20240,33320,38010,32780,3372
20.11.20240,33720,33720,3130,3202
21.11.20240,32030,34190,31020,3355
22.11.20240,33550,35580,32940,3558
23.11.20240,35570,38290,35060,377
24.11.20240,37680,41040,36070,3968
25.11.20240,39670,40980,37510,3823
26.11.20240,38250,40420,35950,3905
27.11.20240,39060,4350,38050,4294
28.11.20240,42920,42920,40120,4165
29.11.20240,41660,42980,40210,4271
30.11.20240,42710,45250,4180,4428
01.12.20240,44280,45550,4260,4447
02.12.20240,44480,49290,42840,4886
03.12.20240,48870,51630,45010,5106
04.12.20240,51070,550,49930,522
05.12.20240,52210,53290,49070,5102
06.12.20240,51030,57640,50440,5469
07.12.20240,54690,57670,52320,5335
08.12.20240,53350,63280,51620,6263
09.12.20240,62650,62790,40580,4751
10.12.20240,4750,4790,40,4324
11.12.20240,43250,49530,41250,493
12.12.20240,4930,52870,48370,5152
13.12.20240,51540,52790,4890,5095
14.12.20240,50950,51680,46810,4795
15.12.20240,47960,50040,46310,4996
16.12.20240,49950,51070,47760,4901
17.12.20240,49010,49230,46290,4694
18.12.20240,46960,47260,41140,4215
19.12.20240,42110,43010,36930,3832
20.12.20240,38320,40030,33490,397
21.12.20240,39720,42120,37260,3797
22.12.20240,37990,39360,36810,3801
23.12.20240,38020,40950,36940,4029
24.12.20240,4030,42410,39360,4175
25.12.20240,41740,42340,40740,4163
26.12.20240,41650,42110,38460,3917
27.12.20240,39150,40920,38690,3905
28.12.20240,39060,41390,38970,4135
29.12.20240,41350,41370,38760,3927
30.12.20240,39270,40610,38040,3927
31.12.20240,39280,39930,38060,3834