Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
1inch Tether logosu
1INCHUSDT
1inch Tether
—
0.0733 $
+0.000600 (%+0.82)
Düşük₺0.0721
Yüksek₺0.0748
AL0.0732
SAT0.0733

Piyasa Verileri

Spot Piyasa
A:0.0732
S:0.0733
Dolaşımdaki Arz
1.411.380.514
Piyasa Değeri
$109,85 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

1INCHUSDT: 1inch Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0111
KAPANIŞ 1,0056

En Düşük

DÜŞÜK 0,365

En Yüksek

YÜKSEK 2,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20222,3912,5372,3912,534
02.01.20222,5342,5822,4662,554
03.01.20222,5532,662,4972,562
04.01.20222,5622,62,4592,478
05.01.20222,4782,5822,22,321
06.01.20222,3232,3882,2282,347
07.01.20222,3442,452,1172,184
08.01.20222,1852,272,0342,127
09.01.20222,1262,2022,0912,151
10.01.20222,152,1881,9652,077
11.01.20222,0772,1692,032,148
12.01.20222,152,2612,1392,247
13.01.20222,2482,5242,2142,346
14.01.20222,3452,452,2632,37
15.01.20222,372,4272,3382,386
16.01.20222,3862,4632,3492,435
17.01.20222,4352,4492,1962,242
18.01.20222,2442,2782,1152,189
19.01.20222,1892,1962,0612,089
20.01.20222,0872,2392,0262,036
21.01.20222,0342,0611,7061,842
22.01.20221,8411,8671,51,613
23.01.20221,6131,7131,581,691
24.01.20221,6891,691,4221,585
25.01.20221,5851,6131,5281,593
26.01.20221,5941,8291,5741,629
27.01.20221,6281,661,5231,588
28.01.20221,591,771,551,647
29.01.20221,6471,7451,6431,713
30.01.20221,7131,7311,6241,662
31.01.20221,661,6981,5751,682
01.02.20221,6821,7441,6371,706
02.02.20221,7061,751,6031,631
03.02.20221,6311,6651,581,66
04.02.20221,661,7661,6461,764
05.02.20221,7641,8471,7471,787
06.02.20221,7881,8681,7561,859
07.02.20221,861,9621,7991,94
08.02.20221,941,9831,7831,859
09.02.20221,861,9551,8371,923
10.02.20221,9231,951,7791,799
11.02.20221,81,8421,6791,717
12.02.20221,7141,741,6461,691
13.02.20221,6911,7071,6121,657
14.02.20221,6571,7381,6211,697
15.02.20221,6981,8021,6871,798
16.02.20221,7981,8721,7481,8
17.02.20221,8031,8281,6431,659
18.02.20221,6591,681,5541,582
19.02.20221,5811,6041,5221,581
20.02.20221,5821,5841,4561,486
21.02.20221,4851,5531,3541,365
22.02.20221,3661,4391,3131,422
23.02.20221,4221,4841,3821,383
24.02.20221,3851,3951,1811,34
25.02.20221,3411,5031,3091,451
26.02.20221,4511,4831,411,435
27.02.20221,4361,5391,361,384
28.02.20221,3841,5061,3271,504
01.03.20221,5041,5531,4651,521
02.03.20221,5221,5471,4661,497
03.03.20221,4971,5141,4021,437
04.03.20221,4371,4421,3221,348
05.03.20221,3481,3661,2991,358
06.03.20221,3571,371,2911,303
07.03.20221,3021,3331,231,272
08.03.20221,2711,3221,2651,297
09.03.20221,2961,41,2881,376
10.03.20221,3751,4721,2851,374
11.03.20221,3741,3751,3051,319
12.03.20221,3181,381,3161,332
13.03.20221,331,4171,2941,309
14.03.20221,3081,3481,2931,335
15.03.20221,3351,3691,2861,353
16.03.20221,3531,5431,3461,509
17.03.20221,5091,5491,461,482
18.03.20221,4821,6261,4481,588
19.03.20221,5881,7451,5831,633
20.03.20221,6341,661,5291,557
21.03.20221,5571,5951,5121,531
22.03.20221,5311,5941,5291,547
23.03.20221,5471,6271,5211,614
24.03.20221,6131,6481,5631,63
25.03.20221,631,6571,5441,572
26.03.20221,5731,6351,5551,626
27.03.20221,6261,7671,6251,747
28.03.20221,7471,8261,7041,724
29.03.20221,7241,9131,7211,793
30.03.20221,7921,891,7021,84
31.03.20221,841,9321,7261,777
01.04.20221,7761,891,6671,886
02.04.20221,8852,11,8691,923
03.04.20221,9232,031,8721,979
04.04.20221,9792,0041,8011,9
05.04.20221,91,9351,8321,837
06.04.20221,8371,8411,5911,602
07.04.20221,6011,6671,571,659
08.04.20221,6581,6861,5641,577
09.04.20221,5771,6691,5741,663
10.04.20221,6641,6651,5821,586
11.04.20221,5861,6031,4211,461
12.04.20221,4621,5231,4431,515
13.04.20221,5161,5531,4881,55
14.04.20221,551,571,4821,515
15.04.20221,5151,5431,4871,519
16.04.20221,521,5321,4831,512
17.04.20221,5121,5241,4521,461
18.04.20221,4611,4971,3791,494
19.04.20221,4941,5421,4771,541
20.04.20221,541,5911,5031,543
21.04.20221,5441,6391,4681,492
22.04.20221,4921,6121,4681,475
23.04.20221,4751,481,4351,443
24.04.20221,4421,4621,4031,419
25.04.20221,4181,4251,311,417
26.04.20221,4181,4261,2561,288
27.04.20221,2881,3471,2691,322
28.04.20221,3211,3531,2831,304
29.04.20221,3041,3121,2271,26
30.04.20221,261,3591,0711,119
01.05.20221,1191,1771,0861,16
02.05.20221,1591,2161,1221,176
03.05.20221,1771,3151,1551,17
04.05.20221,171,291,1641,285
05.05.20221,2851,3991,2391,288
06.05.20221,2871,3741,2661,355
07.05.20221,3561,3591,2761,303
08.05.20221,3031,3311,2751,301
09.05.20221,3011,3691,0011,011
10.05.20221,011,1390,9961,043
11.05.20221,0411,0770,9081,015
12.05.20221,0121,0560,7050,81
13.05.20220,8110,9510,7860,915
14.05.20220,9160,9580,8920,941
15.05.20220,9410,9860,9090,979
16.05.20220,9790,980,910,923
17.05.20220,9240,9790,9160,96
18.05.20220,960,970,8960,906
19.05.20220,9060,9370,890,931
20.05.20220,9320,9410,9050,915
21.05.20220,9150,9720,9070,963
22.05.20220,9631,0170,9480,997
23.05.20220,9961,0550,9440,954
24.05.20220,9531,030,950,995
25.05.20220,9951,0080,9530,968
26.05.20220,9670,9810,8820,914
27.05.20220,9140,9250,8860,898
28.05.20220,8990,9270,8920,916
29.05.20220,9160,930,8970,921
30.05.20220,921,0070,911,005
31.05.20221,0061,0140,9590,969
01.06.20220,9690,9940,9390,951
02.06.20220,9520,9540,90,933
03.06.20220,9340,9340,860,874
04.06.20220,8740,8820,8510,87
05.06.20220,8690,8710,8490,859
06.06.20220,8590,8980,8560,875
07.06.20220,8740,8750,8180,846
08.06.20220,8460,8530,8080,817
09.06.20220,8160,8230,7960,803
10.06.20220,8020,8030,7430,758
11.06.20220,7590,7720,690,695
12.06.20220,6960,720,6480,651
13.06.20220,6520,6610,5650,6
14.06.20220,60,6060,5530,593
15.06.20220,5920,6350,5370,631
16.06.20220,6310,6380,5680,577
17.06.20220,5760,6020,5730,591
18.06.20220,590,60,5140,553
19.06.20220,5510,5870,5290,58
20.06.20220,5810,7260,5580,686
21.06.20220,6860,7360,6570,691
22.06.20220,690,7510,6460,688
23.06.20220,6890,7160,6670,713
24.06.20220,7130,7830,6950,754
25.06.20220,7540,7690,6960,729
26.06.20220,7290,7860,6890,692
27.06.20220,6920,7250,6470,673
28.06.20220,6730,8090,6410,742
29.06.20220,7420,7790,6940,709
30.06.20220,7090,7510,6560,695
01.07.20220,6950,7130,6440,654
02.07.20220,6540,6610,6210,637
03.07.20220,6360,6410,6090,628
04.07.20220,6280,6410,6050,638
05.07.20220,6370,6580,5980,622
06.07.20220,6230,6350,610,626
07.07.20220,6250,6540,6190,644
08.07.20220,6440,7190,6420,688
09.07.20220,6870,7150,6730,696
10.07.20220,6970,7090,6330,64
11.07.20220,640,6480,5870,591
12.07.20220,5910,5970,5560,56
13.07.20220,560,5970,540,594
14.07.20220,5940,6260,5680,616
15.07.20220,6160,6970,6040,653
16.07.20220,6530,6750,6320,667
17.07.20220,6670,6830,640,646
18.07.20220,6460,7370,6430,718
19.07.20220,7180,7770,710,736
20.07.20220,7360,750,6670,677
21.07.20220,6760,6970,6470,688
22.07.20220,6880,7160,6550,661
23.07.20220,6610,7030,6530,68
24.07.20220,680,6980,6720,675
25.07.20220,6760,680,6220,623
26.07.20220,6240,6370,6050,636
27.07.20220,6360,6960,6190,694
28.07.20220,6950,8150,6830,773
29.07.20220,7730,790,7390,76
30.07.20220,760,8350,7540,766
31.07.20220,7660,8280,7520,762
01.08.20220,7610,7960,7420,77
02.08.20220,770,7810,7150,742
03.08.20220,7420,8140,7240,766
04.08.20220,7660,8330,7640,799
05.08.20220,80,8580,7990,832
06.08.20220,8320,8460,8030,808
07.08.20220,8080,8240,7970,806
08.08.20220,8060,8650,8040,837
09.08.20220,8380,8770,7910,808
10.08.20220,8080,9080,7820,882
11.08.20220,8820,8960,8580,864
12.08.20220,8650,8930,8450,88
13.08.20220,880,9110,870,873
14.08.20220,8740,8940,8290,84
15.08.20220,840,8650,8070,82
16.08.20220,820,8330,8070,818
17.08.20220,8190,8430,7650,773
18.08.20220,7730,7850,720,733
19.08.20220,7330,7350,6540,677
20.08.20220,6780,7010,6580,674
21.08.20220,6750,7130,6740,7
22.08.20220,7010,7020,6580,7
23.08.20220,6990,730,6840,725
24.08.20220,7250,7410,7080,723
25.08.20220,7210,7520,7210,744
26.08.20220,7430,7470,6550,661
27.08.20220,6610,6650,6440,652
28.08.20220,6520,670,630,631
29.08.20220,6320,6760,6260,671
30.08.20220,6710,6850,6370,653
31.08.20220,6540,710,6530,662
01.09.20220,6630,6720,6360,668
02.09.20220,6690,7390,6630,713
03.09.20220,7120,7130,6770,687
04.09.20220,6880,6920,6590,673
05.09.20220,6720,6770,6490,663
06.09.20220,6630,6760,60,608
07.09.20220,6080,6360,5920,631
08.09.20220,6310,6440,6150,638
09.09.20220,6390,6780,6380,657
10.09.20220,6580,6810,6470,657
11.09.20220,6570,6730,6350,649
12.09.20220,6490,6750,6340,647
13.09.20220,6470,6580,590,594
14.09.20220,5940,6180,590,613
15.09.20220,6130,620,5870,592
16.09.20220,5920,6250,5820,616
17.09.20220,6170,630,6090,627
18.09.20220,6280,6390,5340,571
19.09.20220,5710,6020,5540,595
20.09.20220,5950,6090,5850,599
21.09.20220,60,6090,5530,562
22.09.20220,5620,5970,5590,592
23.09.20220,5930,6190,5840,609
24.09.20220,6090,6260,6020,606
25.09.20220,6060,6270,5910,6
26.09.20220,60,6360,5970,625
27.09.20220,6260,6490,6010,607
28.09.20220,6080,6120,5740,585
29.09.20220,5860,5950,5730,585
30.09.20220,5850,5910,5710,576
01.10.20220,5760,580,5720,574
02.10.20220,5750,5780,5520,553
03.10.20220,5530,5760,5440,573
04.10.20220,5730,590,570,585
05.10.20220,5850,590,5670,585
06.10.20220,5850,5940,5720,574
07.10.20220,5750,6580,5720,614
08.10.20220,6140,6270,5930,6
09.10.20220,5990,6120,5970,608
10.10.20220,6070,620,5740,575
11.10.20220,5770,5770,5580,563
12.10.20220,5620,5740,5610,569
13.10.20220,5690,5710,5350,563
14.10.20220,5620,5790,5530,56
15.10.20220,5610,5690,5560,562
16.10.20220,5610,5720,5590,569
17.10.20220,5690,5780,5620,576
18.10.20220,5770,5830,5610,57
19.10.20220,570,5830,5570,566
20.10.20220,5660,5820,5550,563
21.10.20220,5620,5710,5430,568
22.10.20220,5690,5740,5580,571
23.10.20220,5710,5810,5590,58
24.10.20220,580,5840,560,566
25.10.20220,5670,5940,5650,582
26.10.20220,5830,6180,5820,61
27.10.20220,6090,6230,5920,595
28.10.20220,5940,6220,5830,614
29.10.20220,6130,6370,6090,625
30.10.20220,6250,6340,6010,614
31.10.20220,6140,6470,6040,612
01.11.20220,6120,6260,6060,607
02.11.20220,6070,6110,5770,59
03.11.20220,590,6160,5890,608
04.11.20220,6080,6530,6050,653
05.11.20220,6520,6640,6320,646
06.11.20220,6470,6750,6290,634
07.11.20220,6340,6620,6220,635
08.11.20220,6340,640,5160,555
09.11.20220,5550,560,5150,529
10.11.20220,5290,5750,5190,57
11.11.20220,570,5710,540,56
12.11.20220,560,560,4970,508
13.11.20220,5080,5310,490,521
14.11.20220,5210,5250,4730,516
15.11.20220,5150,5440,5080,531
16.11.20220,5310,5440,5130,522
17.11.20220,5230,5260,5040,516
18.11.20220,5160,5350,5150,529
19.11.20220,5290,5480,5180,538
20.11.20220,5380,5410,5020,504
21.11.20220,5040,5090,4890,503
22.11.20220,5020,5380,50,537
23.11.20220,5380,5470,5290,546
24.11.20220,5460,5480,5220,527
25.11.20220,5280,5280,5120,518
26.11.20220,5170,5270,5140,52
27.11.20220,5190,5630,5150,52
28.11.20220,5190,5410,50,516
29.11.20220,5160,5250,5090,519
30.11.20220,5190,5320,5120,527
01.12.20220,5270,5280,5040,51
02.12.20220,510,5120,4950,504
03.12.20220,5040,5070,4810,487
04.12.20220,4870,4990,4860,497
05.12.20220,4970,5040,480,484
06.12.20220,4840,490,4670,476
07.12.20220,4750,4760,4290,444
08.12.20220,4430,4490,430,447
09.12.20220,4480,4510,4320,441
10.12.20220,4410,4470,440,443
11.12.20220,4440,4510,4330,435
12.12.20220,4350,4350,4120,431
13.12.20220,4320,4440,4170,442
14.12.20220,4420,4450,4280,432
15.12.20220,4310,4360,4220,424
16.12.20220,4240,430,3650,385
17.12.20220,3850,3960,3760,389
18.12.20220,3890,3950,3820,39
19.12.20220,3910,4020,3810,382
20.12.20220,3810,4070,3790,404
21.12.20220,4040,4070,3940,399
22.12.20220,3990,4020,3890,397
23.12.20220,3970,3990,390,398
24.12.20220,3980,4030,3970,399
25.12.20220,40,4020,3890,398
26.12.20220,3990,4070,3960,405
27.12.20220,4060,4150,3960,401
28.12.20220,4010,4020,380,384
29.12.20220,3840,3870,3740,382
30.12.20220,3810,3870,3710,376
31.12.20220,3770,3920,3740,383