Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Alpine F1 Team Fan Token Tether logosu
ALPINEUSDT
Alpine F1 Team Fan Token Tether
—
0.34 $
+0.003000 (%+0.89)
Düşük₺0.328
Yüksek₺0.341
AL0.339
SAT0.34

Piyasa Verileri

Spot Piyasa
A:0.339
S:0.34
Dolaşımdaki Arz
26.080.000
Piyasa Değeri
$13,58 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ALPINEUSDT: Alpine F1 Team Fan Token Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,7548
KAPANIŞ 3,7578

En Düşük

DÜŞÜK 1

En Yüksek

YÜKSEK 18,9995
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
21.02.2022118,999515,4437
22.02.20225,43117,84,42124,8894
23.02.20224,88945,53294,44984,6606
24.02.20224,66064,953,45673,8611
25.02.20223,86114,14173,62493,6985
26.02.20223,70083,89983,48293,5426
27.02.20223,54893,65583,11653,2124
28.02.20223,21243,9693,20233,631
01.03.20223,63163,733,4033,4439
02.03.20223,43933,463,1313,292
03.03.20223,29143,29752,94013,01
04.03.20223,0083,182,72452,7326
05.03.20222,73472,88312,6982,826
06.03.20222,82572,82922,41782,4383
07.03.20222,43782,48192,25882,313
08.03.20222,31113,92,29343,351
09.03.20223,35077,43633,21025,1595
10.03.20225,15957,18324,86826,6334
11.03.20226,637911,56555,83278,8928
12.03.20228,892811,558,76799,5289
13.03.20229,528110,47,66447,7392
14.03.20227,73699,93747,42858,597
15.03.20228,59379,62818,178,232
16.03.20228,24059,68,02328,8556
17.03.20228,849910,64948,52119,064
18.03.20229,067410,058,759,5428
19.03.20229,542610,38,939,1368
20.03.20229,136810,258,7499,2007
21.03.20229,20229,46538,88,9526
22.03.20228,94369,15468,75018,8344
23.03.20228,83438,8438,2078,2965
24.03.20228,29658,46327,80527,8304
25.03.20227,829797,7738,474
26.03.20228,47368,6998,18418,1918
27.03.20228,19838,357,69127,954
28.03.20227,9548,10867,64197,7079
29.03.20227,70838,02997,41397,4707
30.03.20227,47937,60897,10657,2345
31.03.20227,23468,23696,66356,8863
01.04.20226,88687,28566,6496,9211
02.04.20226,91367,46,856,9457
03.04.20226,95197,01646,74656,9113
04.04.20226,91136,93426,2376,4594
05.04.20226,45458,26866,20657,7193
06.04.20227,71227,956,33976,4618
07.04.20226,46797,46,1766,5659
08.04.20226,56596,67986,18326,2411
09.04.20226,23716,72816,1886,3544
10.04.20226,35546,4466,10986,1538
11.04.20226,16526,1675,22815,2825
12.04.20225,28916,52815,055,8174
13.04.20225,81986,29555,67165,9834
14.04.20225,9846,09355,60375,6667
15.04.20225,66675,72685,48375,6019
16.04.20225,59495,825,50945,5971
17.04.20225,59135,71435,3645,3777
18.04.20225,37675,54,99555,3562
19.04.20225,35625,67575,3395,4567
20.04.20225,45686,55295,37575,8153
21.04.20225,81818,14955,76577,2187
22.04.20227,22827,35455,95696,0004
23.04.20226,00466,24995,81985,9051
24.04.20225,90226,45995,96,1093
25.04.20226,10836,22795,65,8273
26.04.20225,8386,04765,19395,4923
27.04.20225,49726,32965,48275,8194
28.04.20225,82525,915,50875,556
29.04.20225,55715,65555,1545,298
30.04.20225,29735,654,80824,818
01.05.20224,81295,02174,80174,9155
02.05.20224,91555,144,8254,9344
03.05.20224,9344,99024,76824,799
04.05.20224,80085,21784,79685,0794
05.05.20225,08525,464,68594,7697
06.05.20224,76944,8544,61044,6987
07.05.20224,69875,14,62434,8265
08.05.20224,82524,86934,46464,4856
09.05.20224,49374,52943,42883,4288
10.05.20223,42883,83653,19913,3422
11.05.20223,3463,45191,66991,8219
12.05.20221,82641,98011,25111,4271
13.05.20221,42663,91,40812,8848
14.05.20222,88483,14982,44612,7326
15.05.20222,7322,99992,55392,8557
16.05.20222,85812,85942,52222,5916
17.05.20222,59463,56412,59462,9271
18.05.20222,92454,73512,88373,0646
19.05.20223,07023,50082,92853,2829
20.05.20223,28974,283,06173,679
21.05.20223,67123,80013,47553,522
22.05.20223,52023,583,29993,427
23.05.20223,42334,03513,4153,4941
24.05.20223,49523,66933,34283,5129
25.05.20223,51393,7353,46093,5129
26.05.20223,51113,673,07133,1242
27.05.20223,12363,362,91743,234
28.05.20223,23413,53,1553,3129
29.05.20223,31283,32053,20483,251
30.05.20223,2493,443,22073,398
31.05.20223,39793,44263,21823,295
01.06.20223,29573,43843,08743,12
02.06.20223,123,39553,10153,2135
03.06.20223,21383,24043,1013,1525
04.06.20223,15143,443,13263,2309
05.06.20223,23493,24733,14833,1878
06.06.20223,18733,333,18443,2249
07.06.20223,2233,33,10253,134
08.06.20223,1343,24453,02143,1124
09.06.20223,11233,23783,05953,0766
10.06.20223,07663,16682,90032,9432
11.06.20222,94473,05242,66312,6845
12.06.20222,68722,70452,35962,3596
13.06.20222,36232,49842,12392,313
14.06.20222,31323,39332,18312,6493
15.06.20222,64792,732,35472,6352
16.06.20222,64042,6632,3582,3926
17.06.20222,39262,53442,37522,4336
18.06.20222,43582,57382,14512,3544
19.06.20222,35442,522,25222,453
20.06.20222,4482,52,40372,4615
21.06.20222,46292,72712,39312,4819
22.06.20222,47812,64042,44152,5053
23.06.20222,50532,59622,50532,5773
24.06.20222,57782,71992,53752,64
25.06.20222,642,65562,56742,6212
26.06.20222,62212,71932,592,6123
27.06.20222,61232,74442,57012,5998
28.06.20222,59912,6762,51192,5339
29.06.20222,53392,5822,48752,5247
30.06.20222,52522,52522,30442,4283
01.07.20222,42842,57242,35542,3996
02.07.20222,3972,62,37922,4435
03.07.20222,4452,4782,42,4448
04.07.20222,44062,48952,39922,4791
05.07.20222,48122,51862,37482,415
06.07.20222,41572,45452,38092,42
07.07.20222,42042,50092,40432,4723
08.07.20222,46792,50992,4052,4193
09.07.20222,42242,47792,41992,4475
10.07.20222,44672,46412,42,4109
11.07.20222,41052,41182,28212,2902
12.07.20222,28772,31072,22122,2234
13.07.20222,22052,32,1582,2724
14.07.20222,2732,39812,24452,3359
15.07.20222,33592,622,30992,4393
16.07.20222,43933,192,41282,5538
17.07.20222,5542,612,49022,5042
18.07.20222,5062,72,47712,5947
19.07.20222,59292,64232,52912,5891
20.07.20222,59012,68862,40582,4587
21.07.20222,46022,582,43432,5225
22.07.20222,52262,62,46652,4983
23.07.20222,49772,52342,432,4522
24.07.20222,45312,54272,44792,464
25.07.20222,46472,54962,29282,298
26.07.20222,29872,32922,22282,315
27.07.20222,31452,532,27762,4306
28.07.20222,43492,54622,41542,5021
29.07.20222,50263,24852,342,8321
30.07.20222,83142,97942,69612,7137
31.07.20222,71292,83232,67132,7236
01.08.20222,72152,87862,67112,7968
02.08.20222,7952,89822,72,8083
03.08.20222,80832,90442,77472,8485
04.08.20222,84533,27862,82382,9175
05.08.20222,91343,09112,89253,0096
06.08.20223,01053,03692,93862,9758
07.08.20222,97523,092,96112,9884
08.08.20222,98653,05842,96872,9975
09.08.20222,99683,0312,78692,8368
10.08.20222,83693,00032,7852,9592
11.08.20222,96243,01252,92212,9337
12.08.20222,93293,03632,91153,0168
13.08.20223,0163,0472,97392,999
14.08.20222,99963,27792,98693,1608
15.08.20223,16573,39613,06523,0966
16.08.20223,09663,22733,06653,1212
17.08.20223,12123,21883,04123,0983
18.08.20223,09495,13,07933,88
19.08.20223,884,73,57143,7255
20.08.20223,73853,93573,30343,4859
21.08.20223,4843,96383,40943,6812
22.08.20223,68084,85993,67014,4842
23.08.20224,48774,65544,18084,3642
24.08.20224,35874,454,13284,3422
25.08.20224,34034,49084,22654,2527
26.08.20224,25224,25223,643,69
27.08.20223,693,8663,513,7353
28.08.20223,74074,273,58113,6555
29.08.20223,65833,95533,6193,8811
30.08.20223,88534,01483,63653,8429
31.08.20223,84554,37593,8164,0516
01.09.20224,05024,38563,92794,1452
02.09.20224,14535,444,05885,1574
03.09.20225,15325,70974,74494,8007
04.09.20224,80154,8824,5144,6707
05.09.20224,66625,2384,58484,9518
06.09.20224,95214,95964,324,417
07.09.20224,41694,83754,39284,6305
08.09.20224,63054,74344,33424,474
09.09.20224,47584,63654,40154,4753
10.09.20224,47644,79174,3664,573
11.09.20224,56965,24,53214,6789
12.09.20224,67864,79084,434,5628
13.09.20224,56184,59154,13144,1321
14.09.20224,13454,13913,70013,8335
15.09.20223,83343,8373,433,7372
16.09.20223,7374,04933,56523,6957
17.09.20223,69853,7523,623,732
18.09.20223,73063,90583,553,63
19.09.20223,6353,7593,43,5781
20.09.20223,57683,60933,39893,4018
21.09.20223,40613,5023,23973,3008
22.09.20223,30523,73,28913,6025
23.09.20223,6044,09993,58683,8939
24.09.20223,89814,07313,623,6408
25.09.20223,64084,25553,62343,974
26.09.20223,97644,33,713,8697
27.09.20223,87044,0763,843,9539
28.09.20223,95434,2463,81924,0247
29.09.20224,02564,12323,92014,0567
30.09.20224,05654,07683,85733,8918
01.10.20223,89183,98323,82093,8724
02.10.20223,86883,87463,51863,5357
03.10.20223,54053,61283,45973,5911
04.10.20223,5943,743,55023,6263
05.10.20223,6253,75243,49793,6003
06.10.20223,59993,64713,52243,5433
07.10.20223,54343,653,5093,6136
08.10.20223,61343,64393,53083,5435
09.10.20223,53933,54433,49673,5064
10.10.20223,50513,60093,3253,325
11.10.20223,3253,32513,01533,1333
12.10.20223,13783,20883,0583,0801
13.10.20223,08013,09092,75122,9712
14.10.20222,97023,19852,96142,9723
15.10.20222,97223,05862,85322,8634
16.10.20222,85953,362,85853,0282
17.10.20223,03153,13172,96193,0125
18.10.20223,01233,04782,912,9278
19.10.20222,92662,93312,80682,812
20.10.20222,813,25792,78182,9055
21.10.20222,90573,07132,8512,9331
22.10.20222,93342,94072,88132,9013
23.10.20222,90182,93062,8662,9029
24.10.20222,90293,12,8682,9511
25.10.20222,95153,12992,93893,0109
26.10.20223,01383,05472,97573,0044
27.10.20223,00173,052,9722,9855
28.10.20222,98493,13582,94883,0156
29.10.20223,01563,153,00993,1114
30.10.20223,11493,46243,06143,1853
31.10.20223,18423,2353,03223,0594
01.11.20223,06043,133,01093,0328
02.11.20223,03283,0572,90582,9731
03.11.20222,97393,04442,91682,9687
04.11.20222,96843,24742,94833,119
05.11.20223,1193,653,1193,3286
06.11.20223,32933,43513,08743,0921
07.11.20223,09283,30823,01033,2474
08.11.20223,24733,552,52933,0604
09.11.20223,06073,08382,212,2431
10.11.20222,24332,83592,2252,7022
11.11.20222,70023,01982,4662,8297
12.11.20222,83263,252,79872,8449
13.11.20222,84722,91792,64542,6862
14.11.20222,68512,84942,59012,7109
15.11.20222,71143,14082,70123,1205
16.11.20223,123,3462,90113,1747
17.11.20223,17463,63,05953,3229
18.11.20223,32563,42253,12213,3084
19.11.20223,30613,32243,11093,1564
20.11.20223,15713,1692,7352,7507
21.11.20222,7512,78422,60012,6424
22.11.20222,64222,64452,49492,6292
23.11.20222,62972,78112,58672,6731
24.11.20222,6732,70222,61672,6541
25.11.20222,65472,71842,52,6466
26.11.20222,64642,69452,57162,5931
27.11.20222,59312,65722,57932,6091
28.11.20222,60832,65622,52062,6007
29.11.20222,60122,66292,5852,6034
30.11.20222,60342,74872,59212,6463
01.12.20222,64632,68582,62162,6427
02.12.20222,64062,83882,61632,7463
03.12.20222,74822,82392,66732,6743
04.12.20222,67432,92,66232,7192
05.12.20222,72072,76852,64452,6806
06.12.20222,6792,6972,64532,6752
07.12.20222,67522,6782,58062,5997
08.12.20222,59972,62552,55922,6234
09.12.20222,62342,97752,60662,7079
10.12.20222,70792,77322,6252,6349
11.12.20222,63492,69262,59682,6139
12.12.20222,61112,61112,46372,4958
13.12.20222,4972,49992,36642,4528
14.12.20222,45082,54572,422,5121
15.12.20222,51082,56982,41182,438
16.12.20222,4382,45092,232,25
17.12.20222,24922,35642,222,3019
18.12.20222,30192,3752,23622,2412
19.12.20222,24172,26512,06772,0684
20.12.20222,06912,182,05832,1547
21.12.20222,15452,15612,08262,0869
22.12.20222,0872,38172,08272,1663
23.12.20222,16652,17112,12982,1312
24.12.20222,13132,21192,12832,1549
25.12.20222,15342,162,08732,0985
26.12.20222,09872,1332,09682,1135
27.12.20222,1152,1272,08292,0964
28.12.20222,09632,10282,00362,007
29.12.20222,00712,09851,9952,0519
30.12.20222,05332,08982,00632,0171
31.12.20222,01542,03562,01132,0235