Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Alpine F1 Team Fan Token Tether logosu
ALPINEUSDT
Alpine F1 Team Fan Token Tether
—
0.34 $
+0.002000 (%+0.59)
Düşük₺0.328
Yüksek₺0.341
AL0.339
SAT0.34

Piyasa Verileri

Spot Piyasa
A:0.339
S:0.34
Dolaşımdaki Arz
26.080.000
Piyasa Değeri
$13,59 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ALPINEUSDT: Alpine F1 Team Fan Token Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,4504
KAPANIŞ 0,4488

En Düşük

DÜŞÜK 0,318

En Yüksek

YÜKSEK 0,629
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,5960,6030,5880,603
02.01.20260,6030,6120,5840,608
03.01.20260,6080,6170,6010,605
04.01.20260,6040,6290,6040,617
05.01.20260,6190,6240,6020,618
06.01.20260,6180,6280,6050,617
07.01.20260,6180,620,5860,587
08.01.20260,5870,5960,5750,592
09.01.20260,5930,6040,5880,592
10.01.20260,5930,6050,5850,601
11.01.20260,6010,6220,5920,597
12.01.20260,5980,5980,580,589
13.01.20260,590,6130,5880,608
14.01.20260,6090,6130,590,595
15.01.20260,5960,6220,5880,612
16.01.20260,6140,6230,6020,621
17.01.20260,6220,6220,6040,605
18.01.20260,6050,6190,5880,59
19.01.20260,5890,590,530,576
20.01.20260,5770,5770,540,543
21.01.20260,5430,5660,5430,558
22.01.20260,5580,5680,5540,562
23.01.20260,5610,5670,5460,553
24.01.20260,5540,5570,5470,553
25.01.20260,5530,5530,5130,518
26.01.20260,5180,5370,5170,533
27.01.20260,5330,5460,5250,536
28.01.20260,5360,5380,5260,53
29.01.20260,530,5310,4850,492
30.01.20260,4920,50,4820,493
31.01.20260,4930,4950,3990,451
01.02.20260,4510,4620,4330,438
02.02.20260,4380,4580,4260,453
03.02.20260,4540,4690,4340,45
04.02.20260,450,4570,4340,447
05.02.20260,4470,4480,3810,386
06.02.20260,3860,4260,3580,422
07.02.20260,4220,4270,4090,424
08.02.20260,4240,4280,4090,411
09.02.20260,4110,4170,40,414
10.02.20260,4140,450,4050,445
11.02.20260,4440,4540,4120,424
12.02.20260,4230,4430,4210,432
13.02.20260,4320,4440,4260,441
14.02.20260,4410,4520,4390,448
15.02.20260,4480,4590,4330,447
16.02.20260,4460,5040,4450,452
17.02.20260,4530,4620,4420,456
18.02.20260,4550,4640,4360,444
19.02.20260,4430,4490,4330,443
20.02.20260,4430,4510,4360,451
21.02.20260,450,4570,4440,45
22.02.20260,450,4520,430,435
23.02.20260,4350,4350,4090,412
24.02.20260,4120,4180,4050,413
25.02.20260,4130,4430,410,433
26.02.20260,4340,4770,4110,429
27.02.20260,4280,4420,4230,43
28.02.20260,430,4370,4070,437
01.03.20260,4370,4420,4110,415
02.03.20260,4150,4320,4140,425
03.03.20260,4250,4310,4170,424
04.03.20260,4240,4380,4190,431
05.03.20260,4310,4360,420,425
06.03.20260,4250,4340,4110,42
07.03.20260,4190,4210,4070,408
08.03.20260,4090,420,4030,416
09.03.20260,4160,4240,4140,417
10.03.20260,4160,4380,4160,427
11.03.20260,4270,4380,4140,433
12.03.20260,4330,5140,4280,443
13.03.20260,4430,4510,4380,442
14.03.20260,4420,4590,4370,454
15.03.20260,4550,480,4420,447
16.03.20260,4470,4690,4430,459
17.03.20260,4580,4630,4490,456
18.03.20260,4560,4580,4370,445
19.03.20260,4440,4460,4050,407
20.03.20260,4070,4230,4060,412
21.03.20260,4120,4160,40,4
22.03.20260,40,4020,3860,395
23.03.20260,3940,4110,3880,402
24.03.20260,4030,4040,3920,399
25.03.20260,40,4190,3980,411
26.03.20260,4120,420,40,405
27.03.20260,4060,4140,3890,389
28.03.20260,3890,420,3850,406
29.03.20260,4060,4130,3880,393
30.03.20260,3930,4060,3920,396
31.03.20260,3960,4030,3960,398
01.04.20260,3980,4110,3920,404
02.04.20260,4050,4120,3910,408
03.04.20260,4080,4140,4010,404
04.04.20260,4040,4140,4030,404
05.04.20260,4050,410,3970,406
06.04.20260,4070,4150,4010,403
07.04.20260,4030,4160,3980,416
08.04.20260,4150,4160,4010,404
09.04.20260,4030,4140,3990,409
10.04.20260,4090,4130,4050,412
11.04.20260,410,4170,4050,413
12.04.20260,4130,4130,4010,402
13.04.20260,4020,4190,4020,418
14.04.20260,4180,4310,4120,429
15.04.20260,430,4330,4150,422
16.04.20260,4210,4370,4210,436
17.04.20260,4360,4460,4280,442
18.04.20260,4430,50,4360,453
19.04.20260,4520,4680,4260,427
20.04.20260,4260,4650,4260,463
21.04.20260,4620,470,4520,467
22.04.20260,4660,4750,4580,458
23.04.20260,4590,4820,4510,475
24.04.20260,4740,480,4680,474
25.04.20260,4750,4980,4660,474
26.04.20260,4740,4760,4630,466
27.04.20260,4660,470,4470,452
28.04.20260,4520,4550,4440,451
29.04.20260,4510,4770,4350,446
30.04.20260,4460,4520,440,445
01.05.20260,4460,4610,4430,454
02.05.20260,4530,4580,4380,456
03.05.20260,4560,4580,4440,445
04.05.20260,4450,4570,4440,448
05.05.20260,4480,4680,4460,463
06.05.20260,4630,4890,4580,482
07.05.20260,4830,4850,4680,476
08.05.20260,4760,4840,4710,481
09.05.20260,4820,4950,480,481
10.05.20260,480,5270,4770,517
11.05.20260,5170,5190,4930,5
12.05.20260,50,5020,4660,483
13.05.20260,4830,490,4650,468
14.05.20260,4670,4720,4580,462
15.05.20260,4630,4670,4370,439
16.05.20260,4390,4440,420,425
17.05.20260,4250,430,4060,415
18.05.20260,4150,420,4060,412
19.05.20260,4130,4170,4040,407
20.05.20260,4070,4230,4020,416
21.05.20260,4160,4280,4150,425
22.05.20260,4250,4290,4070,408
23.05.20260,4080,4230,3970,419
24.05.20260,4190,420,3980,404
25.05.20260,4050,4140,4040,407
26.05.20260,4060,4080,3950,397
27.05.20260,3990,4150,3970,409
28.05.20260,410,440,3870,407
29.05.20260,4070,4180,3920,399
30.05.20260,40,4270,3990,408
31.05.20260,4080,4210,4070,417
01.06.20260,4170,4340,410,422
02.06.20260,4230,4240,3940,399
03.06.20260,4010,410,3910,397
04.06.20260,3970,3990,3590,365
05.06.20260,3660,370,3260,336
06.06.20260,3380,3520,3180,34
07.06.20260,340,3610,3370,352
08.06.20260,3520,360,3470,35
09.06.20260,350,3510,3360,34
10.06.20260,340,3440,3260,331
11.06.20260,3320,3490,3320,346
12.06.20260,3460,3520,3410,343
13.06.20260,3430,3540,3420,35
14.06.20260,3510,3610,3420,355
15.06.20260,3550,370,3530,356
16.06.20260,3570,3570,3470,352
17.06.20260,3510,3560,3430,347
18.06.20260,3470,3490,3280,333
19.06.20260,3330,3410,3280,34