Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Alpine F1 Team Fan Token Tether logosu
ALPINEUSDT
Alpine F1 Team Fan Token Tether
—
0.339 $
+0.001000 (%+0.30)
Düşük₺0.328
Yüksek₺0.341
AL0.338
SAT0.339

Piyasa Verileri

Spot Piyasa
A:0.338
S:0.339
Dolaşımdaki Arz
26.080.000
Piyasa Değeri
$13,59 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ALPINEUSDT: Alpine F1 Team Fan Token Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7011
KAPANIŞ 1,6997

En Düşük

DÜŞÜK 0,917

En Yüksek

YÜKSEK 2,975
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,8781,9491,8581,946
02.01.20241,9471,9981,931,973
03.01.20241,9762,021,8061,876
04.01.20241,8721,9441,8631,9
05.01.20241,92,0311,881,962
06.01.20241,9662,0331,91,933
07.01.20241,9351,961,8571,886
08.01.20241,8861,8881,7871,864
09.01.20241,861,8811,791,816
10.01.20241,8161,891,7741,863
11.01.20241,8641,941,8521,9
12.01.20241,8981,9451,8251,872
13.01.20241,8722,0111,8631,94
14.01.20241,9381,9881,8971,909
15.01.20241,9131,9481,871,89
16.01.20241,892,21,8862,03
17.01.20242,032,2091,9692,08
18.01.20242,082,161,9562,008
19.01.20242,0112,4461,9782,077
20.01.20242,0772,19322,125
21.01.20242,1242,22,0512,065
22.01.20242,0672,352,0282,101
23.01.20242,0992,2282,0032,077
24.01.20242,0782,08922,043
25.01.20242,0462,1122,0142,045
26.01.20242,0452,1752,0342,076
27.01.20242,0762,1212,0692,08
28.01.20242,0792,2182,0612,152
29.01.20242,1522,2482,12,156
30.01.20242,1562,192,1062,147
31.01.20242,1472,1472,0332,054
01.02.20242,0552,0932,022,088
02.02.20242,0882,1052,0512,077
03.02.20242,0772,0982,0492,074
04.02.20242,0742,0832,0272,029
05.02.20242,0322,0762,0072,032
06.02.20242,0342,0612,0112,048
07.02.20242,0512,0942,022,062
08.02.20242,0592,0952,0392,049
09.02.20242,0462,0842,0382,082
10.02.20242,0812,0992,0472,064
11.02.20242,0642,132,0632,086
12.02.20242,0862,0992,0242,077
13.02.20242,0772,1062,0492,08
14.02.20242,082,1032,0662,094
15.02.20242,0942,1622,0852,14
16.02.20242,142,2382,1082,199
17.02.20242,1992,4082,1662,2
18.02.20242,22,2422,1652,197
19.02.20242,22,2432,1722,203
20.02.20242,2032,3722,162,242
21.02.20242,2422,2692,1632,21
22.02.20242,2112,272,1732,194
23.02.20242,1942,2642,182,22
24.02.20242,2212,2932,22,257
25.02.20242,262,2952,2162,26
26.02.20242,262,2882,222,269
27.02.20242,2692,3142,2592,298
28.02.20242,2982,3672,2492,319
29.02.20242,3162,422,3032,37
01.03.20242,3712,5262,3642,512
02.03.20242,5142,6712,4762,587
03.03.20242,5872,6182,4522,514
04.03.20242,5132,6112,4612,505
05.03.20242,5072,5722,32,403
06.03.20242,4032,5132,3542,505
07.03.20242,5072,5432,4642,529
08.03.20242,5322,792,5182,631
09.03.20242,6312,692,6012,648
10.03.20242,6482,6622,4862,548
11.03.20242,5492,6612,4892,611
12.03.20242,6052,6782,522,641
13.03.20242,6412,7442,6082,737
14.03.20242,7372,8312,6492,774
15.03.20242,7722,9752,62,715
16.03.20242,7112,7232,4132,462
17.03.20242,4622,5182,3112,471
18.03.20242,4712,5152,2952,369
19.03.20242,3672,3752,0872,148
20.03.20242,1512,3142,1242,307
21.03.20242,3072,3992,2922,381
22.03.20242,3842,4022,3012,388
23.03.20242,3842,582,3812,412
24.03.20242,4132,482,3832,468
25.03.20242,4682,52,362,479
26.03.20242,4792,562,4482,505
27.03.20242,5052,6082,4582,512
28.03.20242,5122,652,4832,612
29.03.20242,612,6462,5572,605
30.03.20242,6022,6272,5222,55
31.03.20242,552,6552,382,609
01.04.20242,6092,6192,4152,53
02.04.20242,5282,5732,3362,364
03.04.20242,3632,5342,322,45
04.04.20242,452,6762,4352,495
05.04.20242,4982,6222,4452,562
06.04.20242,5592,6582,5032,523
07.04.20242,5232,6142,4982,592
08.04.20242,5912,672,5762,617
09.04.20242,6172,6742,4952,527
10.04.20242,5272,6692,4692,629
11.04.20242,6262,6572,5362,58
12.04.20242,582,712,0972,179
13.04.20242,1772,2811,7511,909
14.04.20241,912,0141,8171,99
15.04.20241,9922,0461,8561,892
16.04.20241,8922,0821,8221,99
17.04.20241,9912,1171,9031,933
18.04.20241,9361,9961,8881,923
19.04.20241,9231,9841,7881,923
20.04.20241,9222,031,9062,01
21.04.20242,012,0421,962,01
22.04.20242,012,06522,049
23.04.20242,0492,142,0362,066
24.04.20242,0662,0791,9331,956
25.04.20241,9581,9951,9211,943
26.04.20241,9431,9521,871,886
27.04.20241,8831,91,8271,893
28.04.20241,8911,9641,8411,848
29.04.20241,8451,8961,8131,849
30.04.20241,8491,8751,7261,796
01.05.20241,7961,841,6961,834
02.05.20241,8341,9091,7841,868
03.05.20241,8681,9451,8521,923
04.05.20241,9231,9381,8841,916
05.05.20241,9161,9381,8681,878
06.05.20241,8781,931,831,832
07.05.20241,8341,8811,7831,79
08.05.20241,791,8351,7741,793
09.05.20241,7961,8331,7281,819
10.05.20241,8161,8471,7421,77
11.05.20241,771,9761,7621,763
12.05.20241,7631,7851,7551,763
13.05.20241,7631,7731,6921,734
14.05.20241,7341,9351,661,74
15.05.20241,741,7891,651,779
16.05.20241,7821,8021,721,777
17.05.20241,7761,8411,7611,804
18.05.20241,8041,8591,791,853
19.05.20241,8531,8631,751,76
20.05.20241,7591,8781,7411,869
21.05.20241,8691,931,841,93
22.05.20241,931,9671,8611,912
23.05.20241,9131,9541,8111,874
24.05.20241,871,9221,8221,912
25.05.20241,912,0231,9081,961
26.05.20241,962,0721,8381,855
27.05.20241,8551,8851,8431,857
28.05.20241,8581,9161,8251,886
29.05.20241,8861,9061,8451,846
30.05.20241,8481,8731,811,822
31.05.20241,8221,8651,8151,844
01.06.20241,8441,8791,8271,864
02.06.20241,8621,9061,8411,874
03.06.20241,8741,9021,8451,869
04.06.20241,8681,9421,8531,888
05.06.20241,8881,971,8841,955
06.06.20241,9552,051,9251,926
07.06.20241,9261,9441,751,8
08.06.20241,8011,8381,751,768
09.06.20241,7651,821,7561,797
10.06.20241,7992,0331,7411,814
11.06.20241,8121,8341,7281,757
12.06.20241,7571,8531,7461,818
13.06.20241,8181,821,4981,61
14.06.20241,6091,6791,5411,57
15.06.20241,5721,6441,551,606
16.06.20241,6081,6241,5821,613
17.06.20241,6121,6171,4171,488
18.06.20241,4881,491,3431,431
19.06.20241,431,4671,4051,429
20.06.20241,4271,5121,4211,469
21.06.20241,4671,5251,4331,466
22.06.20241,4661,4721,4131,437
23.06.20241,4371,5671,3481,353
24.06.20241,3531,3741,2951,374
25.06.20241,3741,4131,3681,403
26.06.20241,4031,4211,3611,373
27.06.20241,3731,4381,351,433
28.06.20241,4331,4711,3791,38
29.06.20241,381,3971,3341,337
30.06.20241,3371,4051,311,403
01.07.20241,4041,451,3941,417
02.07.20241,4171,4441,3771,384
03.07.20241,3841,4091,3411,358
04.07.20241,3591,3671,1961,2
05.07.20241,21,2061,0821,187
06.07.20241,1861,2681,1731,267
07.07.20241,2681,2681,1881,188
08.07.20241,1881,281,1651,255
09.07.20241,2551,2741,231,254
10.07.20241,2541,2861,2381,283
11.07.20241,2831,3281,2481,248
12.07.20241,2481,281,2171,275
13.07.20241,2751,3171,2671,314
14.07.20241,3121,3491,311,345
15.07.20241,3471,4281,3411,426
16.07.20241,4251,4461,3861,431
17.07.20241,431,4651,4191,421
18.07.20241,4211,4561,3431,369
19.07.20241,3691,4261,3421,412
20.07.20241,4121,4211,3681,369
21.07.20241,3681,4081,3271,371
22.07.20241,3731,3771,3111,316
23.07.20241,3161,3471,2821,292
24.07.20241,2921,3221,2571,263
25.07.20241,2631,281,2241,26
26.07.20241,261,3131,2561,31
27.07.20241,311,3271,2861,31
28.07.20241,3111,3351,2721,308
29.07.20241,3081,3561,2981,322
30.07.20241,3231,3691,2721,275
31.07.20241,2771,3071,241,243
01.08.20241,2421,2591,1691,236
02.08.20241,2361,2481,1491,165
03.08.20241,1641,1871,0921,113
04.08.20241,1131,1481,0431,066
05.08.20241,0661,0720,9170,967
06.08.20240,9671,0490,9641,031
07.08.20241,0331,0721,0161,037
08.08.20241,0381,1281,0211,095
09.08.20241,0951,1151,0751,087
10.08.20241,0871,111,071,105
11.08.20241,1051,491,0921,204
12.08.20241,2051,321,1391,179
13.08.20241,181,1921,1381,152
14.08.20241,1521,191,111,124
15.08.20241,1241,1551,0621,081
16.08.20241,0791,1191,0531,08
17.08.20241,0811,1371,0781,126
18.08.20241,1241,1421,0511,132
19.08.20241,1321,1831,111,182
20.08.20241,1821,2121,1721,206
21.08.20241,2061,2811,1891,264
22.08.20241,2651,2921,2391,279
23.08.20241,2791,4041,2761,348
24.08.20241,3491,381,3261,354
25.08.20241,3541,3941,3171,356
26.08.20241,3571,3961,2821,282
27.08.20241,2811,3031,1851,206
28.08.20241,2061,2551,191,206
29.08.20241,2071,2691,1971,219
30.08.20241,2191,2451,1511,205
31.08.20241,2041,2231,1661,179
01.09.20241,1781,2011,1471,162
02.09.20241,1611,1921,1541,191
03.09.20241,1911,2271,1231,127
04.09.20241,1231,181,0861,17
05.09.20241,171,1741,1241,136
06.09.20241,1371,171,0571,084
07.09.20241,0841,1291,0691,113
08.09.20241,1131,1511,1051,13
09.09.20241,1281,2131,1261,212
10.09.20241,2121,2251,1881,22
11.09.20241,2181,2211,1661,207
12.09.20241,2071,2281,1981,219
13.09.20241,2191,2491,2111,241
14.09.20241,2411,2451,2171,22
15.09.20241,2181,2371,1631,164
16.09.20241,1641,1711,1241,147
17.09.20241,1481,1891,1381,17
18.09.20241,1711,1941,1361,192
19.09.20241,1921,2721,1921,26
20.09.20241,261,3081,2381,281
21.09.20241,2821,3261,2591,323
22.09.20241,3211,3261,2251,259
23.09.20241,2591,2961,2331,287
24.09.20241,2871,31,2671,294
25.09.20241,2941,2961,2531,26
26.09.20241,261,2891,2351,278
27.09.20241,2781,3021,2741,286
28.09.20241,2861,3031,2671,276
29.09.20241,2761,3511,2641,284
30.09.20241,2841,2881,2351,244
01.10.20241,2441,2891,1061,112
02.10.20241,1121,1531,0951,119
03.10.20241,121,481,1111,138
04.10.20241,1381,2071,1091,169
05.10.20241,1671,3891,151,283
06.10.20241,2821,3531,2061,23
07.10.20241,231,851,2231,642
08.10.20241,6422,081,3581,504
09.10.20241,5031,8241,4151,555
10.10.20241,5551,8191,4951,577
11.10.20241,5761,6651,4711,553
12.10.20241,5541,5761,5041,509
13.10.20241,5091,761,4961,589
14.10.20241,591,6151,5551,59
15.10.20241,591,6191,531,569
16.10.20241,571,5771,5081,521
17.10.20241,5221,6121,5011,527
18.10.20241,5261,5381,4981,512
19.10.20241,5121,5411,5011,515
20.10.20241,5161,5191,4521,501
21.10.20241,51,5671,4721,492
22.10.20241,4921,4981,451,469
23.10.20241,4711,4731,3381,364
24.10.20241,3641,4061,3581,379
25.10.20241,3791,4521,3491,371
26.10.20241,3721,3821,2851,333
27.10.20241,3341,3611,3171,338
28.10.20241,3382,0491,31,586
29.10.20241,5841,6791,5211,559
30.10.20241,561,761,5421,639
31.10.20241,6411,6931,4991,523
01.11.20241,5221,7351,5171,564
02.11.20241,5631,5721,4721,507
03.11.20241,5071,5871,4341,479
04.11.20241,481,5721,4551,486
05.11.20241,4841,5721,4621,488
06.11.20241,491,5621,491,547
07.11.20241,5481,5891,5171,575
08.11.20241,5751,6151,5341,552
09.11.20241,5511,5621,5171,545
10.11.20241,5471,6061,5381,589
11.11.20241,5891,6151,551,603
12.11.20241,6021,6031,4681,509
13.11.20241,5071,5241,3791,414
14.11.20241,4141,4661,3511,367
15.11.20241,3661,4181,3361,389
16.11.20241,3891,4551,3841,444
17.11.20241,4431,4981,3851,419
18.11.20241,4191,4421,3771,422
19.11.20241,4211,4371,3831,408
20.11.20241,4081,4091,3071,334
21.11.20241,3351,3941,3011,39
22.11.20241,3911,4011,3451,374
23.11.20241,3741,4491,3621,426
24.11.20241,4261,5051,3921,455
25.11.20241,4551,5891,4231,559
26.11.20241,5581,6341,4441,463
27.11.20241,4641,5051,4361,491
28.11.20241,4921,5131,4571,492
29.11.20241,4921,5171,4781,507
30.11.20241,5071,5651,4961,555
01.12.20241,5541,6381,521,574
02.12.20241,5741,5961,4981,574
03.12.20241,5731,6821,5151,671
04.12.20241,6711,7051,6221,675
05.12.20241,6761,7171,6131,696
06.12.20241,6951,7861,6851,724
07.12.20241,7241,7681,7131,74
08.12.20241,741,9821,7181,798
09.12.20241,7981,8591,4371,519
10.12.20241,5181,5571,4021,475
11.12.20241,4751,5521,4241,552
12.12.20241,551,681,5311,651
13.12.20241,6521,7871,5831,633
14.12.20241,6331,6971,5731,606
15.12.20241,6061,6431,5591,612
16.12.20241,6121,6411,5571,561
17.12.20241,5611,5761,4951,508
18.12.20241,511,5331,3721,374
19.12.20241,3751,4671,3021,338
20.12.20241,3381,41,211,367
21.12.20241,3671,4121,3191,345
22.12.20241,3451,4251,3031,34
23.12.20241,341,4371,3061,409
24.12.20241,4091,4611,3811,44
25.12.20241,441,4471,4081,431
26.12.20241,4311,4611,3591,405
27.12.20241,4071,4581,331,368
28.12.20241,3681,441,3661,43
29.12.20241,431,4441,3651,38
30.12.20241,381,4371,331,358
31.12.20241,3571,41,3331,369