Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Alpine F1 Team Fan Token Tether logosu
ALPINEUSDT
Alpine F1 Team Fan Token Tether
—
0.34 $
+0.003000 (%+0.89)
Düşük₺0.328
Yüksek₺0.341
AL0.339
SAT0.34

Piyasa Verileri

Spot Piyasa
A:0.339
S:0.34
Dolaşımdaki Arz
26.080.000
Piyasa Değeri
$13,59 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ALPINEUSDT: Alpine F1 Team Fan Token Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,2029
KAPANIŞ 2,2025

En Düşük

DÜŞÜK 1,51

En Yüksek

YÜKSEK 5,8792
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20232,02322,05182,01212,0301
02.01.20232,02862,05252,0132,0403
03.01.20232,042,0532,0222,0444
04.01.20232,04242,08782,04142,0727
05.01.20232,07272,16552,07272,1072
06.01.20232,10752,11482,06192,0869
07.01.20232,08672,10692,08192,0977
08.01.20232,09792,10572,06982,1024
09.01.20232,10242,22,09962,1381
10.01.20232,13822,26252,12832,1941
11.01.20232,19432,24972,14492,203
12.01.20232,20342,24492,18072,2244
13.01.20232,22292,28832,20782,2817
14.01.20232,28162,5082,28032,3693
15.01.20232,36832,49322,332,3768
16.01.20232,37682,4622,352,4012
17.01.20232,40132,45212,38432,3943
18.01.20232,39212,432,22112,2219
19.01.20232,22152,39762,21962,3567
20.01.20232,3572,43092,30152,425
21.01.20232,42492,48462,3762,4294
22.01.20232,42942,49192,40142,422
23.01.20232,4222,48572,4212,4603
24.01.20232,45862,49922,36092,3654
25.01.20232,36583,3412,31622,6734
26.01.20232,67352,76122,62172,6523
27.01.20232,65252,72,59052,6708
28.01.20232,67092,77482,6332,6983
29.01.20232,69892,752,66992,7099
30.01.20232,70762,75432,53662,5568
31.01.20232,55692,79432,54352,6424
01.02.20232,64392,69762,56742,6793
02.02.20232,67962,78142,67962,7099
03.02.20232,70932,97342,69762,8385
04.02.20232,83922,86962,82062,8247
05.02.20232,82312,86482,7792,7924
06.02.20232,79233,03842,77962,8526
07.02.20232,85192,94692,84362,9352
08.02.20232,93543,082,87572,9397
09.02.20232,94032,95412,66282,7117
10.02.20232,70912,80292,67612,7307
11.02.20232,73132,92,71762,819
12.02.20232,82062,86192,7552,7883
13.02.20232,78883,282,77533,0416
14.02.20233,0433,54062,98223,2148
15.02.20233,21473,3213,12053,2798
16.02.20233,283,673,18253,416
17.02.20233,41893,61893,2263,3244
18.02.20233,3243,35833,24843,2805
19.02.20233,28233,30633,183,2089
20.02.20233,20893,353,16413,3142
21.02.20233,31433,52993,22373,2798
22.02.20233,27983,43913,18853,2547
23.02.20233,25473,32633,20393,2505
24.02.20233,24923,33,0043,0699
25.02.20233,06993,17992,95043,017
26.02.20233,01553,11592,99543,1066
27.02.20233,10653,37583,073,3214
28.02.20233,32133,33573,01173,0486
01.03.20233,04753,16653,02643,1515
02.03.20233,14963,15313,02893,0845
03.03.20233,08483,09432,72532,7558
04.03.20232,75462,89842,712,7614
05.03.20232,76262,81952,71232,715
06.03.20232,71712,71942,57822,6032
07.03.20232,60172,65482,47382,5324
08.03.20232,53212,55512,39972,4136
09.03.20232,41122,46032,22392,2634
10.03.20232,26372,26612,07942,2395
11.03.20232,23962,56372,14332,2416
12.03.20232,24162,33662,1992,3345
13.03.20232,33672,39992,2852,3715
14.03.20232,37182,47232,3552,4009
15.03.20232,40032,50892,31142,3152
16.03.20232,31572,35412,28952,3347
17.03.20232,33322,4612,31892,4525
18.03.20232,45292,47642,37962,4042
19.03.20232,4042,4432,37512,3877
20.03.20232,38822,3952,28632,2888
21.03.20232,29062,3042,2032,28
22.03.20232,27872,28672,12912,173
23.03.20232,17442,26492,16562,2352
24.03.20232,23452,35132,16712,236
25.03.20232,23512,25542,14692,1678
26.03.20232,16772,21412,16412,2015
27.03.20232,20272,23172,07462,0994
28.03.20232,09952,12962,06492,1183
29.03.20232,11772,20872,11772,1849
30.03.20232,18392,35652,1592,2607
31.03.20232,26082,33452,21612,2653
01.04.20232,26692,29982,25512,2622
02.04.20232,26122,65832,21832,3541
03.04.20232,35412,512,23832,2737
04.04.20232,27382,31362,25562,2777
05.04.20232,27642,31242,2682,2912
06.04.20232,29112,42432,27882,3301
07.04.20232,33012,48332,282,4026
08.04.20232,40035,87922,39974,0625
09.04.20234,06125,053,52223,7696
10.04.20233,77033,77463,28663,4173
11.04.20233,41734,68883,354,3444
12.04.20234,34544,44723,77443,8191
13.04.20233,82024,12713,69243,8528
14.04.20233,85384,173,78243,8629
15.04.20233,86143,923,73023,7514
16.04.20233,75143,76753,69493,7225
17.04.20233,72253,893,50913,5282
18.04.20233,52723,6243,4783,5
19.04.20233,53,59513,01623,0879
20.04.20233,08773,51562,89453,2493
21.04.20233,24773,4632,9652,9902
22.04.20232,99333,04982,92372,9936
23.04.20232,99443,22312,96063,0173
24.04.20233,01833,18512,94963,0131
25.04.20233,01313,13162,98293,041
26.04.20233,04253,14952,93823,0456
27.04.20233,04233,17423,01173,0855
28.04.20233,08733,14172,99363,0011
29.04.20233,00343,04772,98463,0024
30.04.20233,00353,352,98863,0229
01.05.20233,02263,04892,86352,8736
02.05.20232,87412,88932,80392,8834
03.05.20232,88082,99922,70432,819
04.05.20232,81932,87662,76182,8531
05.05.20232,85272,91522,72432,7765
06.05.20232,77592,78272,632,6807
07.05.20232,68072,75012,642,652
08.05.20232,65092,65582,36922,4066
09.05.20232,40452,52682,37622,4028
10.05.20232,40312,4752,31692,3959
11.05.20232,39782,4662,29942,3142
12.05.20232,31422,32392,22252,3151
13.05.20232,31552,69342,282,4929
14.05.20232,49362,85962,40632,4773
15.05.20232,4752,57482,43272,5111
16.05.20232,51262,59512,4672,4724
17.05.20232,47232,51252,4062,4803
18.05.20232,48162,62,45572,5069
19.05.20232,50632,562,48162,4892
20.05.20232,4872,54432,48012,5134
21.05.20232,51312,52852,43082,4422
22.05.20232,44222,48042,41522,4434
23.05.20232,44322,47982,43622,4474
24.05.20232,44852,44882,3112,3469
25.05.20232,34672,3942,32,3433
26.05.20232,34422,5992,33822,428
27.05.20232,42832,45322,40652,4125
28.05.20232,41252,48862,40882,4465
29.05.20232,44662,46082,41982,4319
30.05.20232,43162,482,41962,4217
31.05.20232,42242,432,33632,3551
01.06.20232,35462,41252,32042,3686
02.06.20232,3682,39042,34582,378
03.06.20232,3772,42982,36522,3856
04.06.20232,38622,41052,37112,3746
05.06.20232,37492,37762,11662,1458
06.06.20232,14582,21592,10732,1897
07.06.20232,18882,20111,95621,9658
08.06.20231,96532,20521,92382,0726
09.06.20232,07262,1942,02532,0332
10.06.20232,03342,03421,74851,807
11.06.20231,80711,83061,791,8014
12.06.20231,80091,81881,74171,7872
13.06.20231,78812,06891,78621,878
14.06.20231,87952,51,81551,9385
15.06.20231,93852,03691,87631,9304
16.06.20231,93191,97941,90211,9195
17.06.20231,92011,97311,91171,9491
18.06.20231,95011,95851,89361,8981
19.06.20231,89821,89361,9435
20.06.20231,9442,01691,92151,9761
21.06.20231,97662,02331,96952,0122
22.06.20232,01192,07041,96091,9694
23.06.20231,97012,02641,94491,9955
24.06.20231,99582,161,98292,0574
25.06.20232,05742,08681,99262,0036
26.06.20232,00392,04641,95041,9638
27.06.20231,96381,98821,94071,9565
28.06.20231,95661,96071,84831,8564
29.06.20231,85661,90431,84511,8765
30.06.20231,87611,93471,81,8919
01.07.20231,89021,95961,86161,9284
02.07.20231,92951,96051,89451,9304
03.07.20231,93011,95971,9231,9454
04.07.20231,94772,00531,91821,9376
05.07.20231,93651,94461,85891,8788
06.07.20231,87842,02361,87061,8999
07.07.20231,90061,96861,88031,9308
08.07.20231,93061,95491,90621,922
09.07.20231,92171,95861,8951,9249
10.07.20231,92481,92481,85571,9032
11.07.20231,90321,92491,88681,9074
12.07.20231,90651,92541,88421,8943
13.07.20231,89551,97811,88361,9651
14.07.20231,96441,991,90911,9407
15.07.20231,94062,181,9231,9811
16.07.20231,98292,04391,92661,93
17.07.20231,931,95771,90511,9352
18.07.20231,9361,971,88021,8936
19.07.20231,89031,9341,88931,893
20.07.20231,8931,9411,8881,911
21.07.20231,9112,0181,9021,929
22.07.20231,9291,9441,9091,915
23.07.20231,9171,9761,9071,938
24.07.20231,9381,981,9021,926
25.07.20231,9241,9691,9061,923
26.07.20231,9241,9411,9011,924
27.07.20231,9232,0761,9191,993
28.07.20231,9932,0571,9562,025
29.07.20232,0232,0882,0052,028
30.07.20232,0272,1641,9922,127
31.07.20232,1272,1432,0272,05
01.08.20232,0512,0571,9692,012
02.08.20232,0152,18941,9922,064
03.08.20232,0622,0932,012,042
04.08.20232,042,1152,0292,056
05.08.20232,0562,12,0042,024
06.08.20232,0242,0442,0092,016
07.08.20232,0172,0681,9732,009
08.08.20232,0092,0281,9852,005
09.08.20232,0052,0321,9932,001
10.08.20232,0012,0321,9982,014
11.08.20232,0142,0211,9911,998
12.08.20231,9972,011,9952,003
13.08.20232,0032,0331,9842,01
14.08.20232,012,0181,9912,005
15.08.20232,0052,011,8781,894
16.08.20231,8941,8951,8041,816
17.08.20231,8172,1251,751,842
18.08.20231,8451,9971,7951,846
19.08.20231,8481,9981,8371,96
20.08.20231,962,0841,9382,002
21.08.20232,0042,2661,982,232
22.08.20232,2322,4771,9982,092
23.08.20232,0942,1221,9972,003
24.08.20232,0042,0461,91,922
25.08.20231,9221,961,8621,92
26.08.20231,9191,9631,9021,911
27.08.20231,9121,9381,91,91
28.08.20231,911,9121,8511,883
29.08.20231,8821,9571,871,937
30.08.20231,9381,9641,8981,917
31.08.20231,9181,9871,8621,868
01.09.20231,8721,91,8191,836
02.09.20231,8331,9281,8081,87
03.09.20231,871,9161,8351,835
04.09.20231,8351,8681,821,827
05.09.20231,8271,8611,8161,836
06.09.20231,8361,8491,811,828
07.09.20231,8281,8651,8181,838
08.09.20231,841,881,8181,863
09.09.20231,861,9061,8451,849
10.09.20231,8492,1121,8131,957
11.09.20231,9572,0331,761,782
12.09.20231,781,8491,781,795
13.09.20231,7941,8471,791,823
14.09.20231,8251,8321,8021,806
15.09.20231,8081,831,7951,813
16.09.20231,8131,8381,8061,829
17.09.20231,8291,9441,7871,803
18.09.20231,8041,8221,7791,798
19.09.20231,81,8191,7961,807
20.09.20231,8081,8161,7821,803
21.09.20231,8021,8091,7531,764
22.09.20231,7651,8051,7481,777
23.09.20231,7781,8041,7581,768
24.09.20231,7681,7851,7421,751
25.09.20231,7511,7711,7221,759
26.09.20231,761,7831,7331,736
27.09.20231,7351,7561,7221,733
28.09.20231,7331,7461,7281,736
29.09.20231,7341,761,7341,759
30.09.20231,7581,8041,7411,75
01.10.20231,7511,7841,7491,773
02.10.20231,7741,8061,751,776
03.10.20231,7791,7831,7341,743
04.10.20231,7411,761,6881,741
05.10.20231,7411,8321,7181,727
06.10.20231,7271,7541,7231,728
07.10.20231,731,7381,7221,729
08.10.20231,7291,7791,7161,721
09.10.20231,7211,7231,6161,632
10.10.20231,6321,6651,6211,637
11.10.20231,6361,6411,5781,584
12.10.20231,5821,5931,5561,563
13.10.20231,5631,6461,5591,594
14.10.20231,5941,6231,5891,602
15.10.20231,6021,6191,5871,601
16.10.20231,61,6341,5981,602
17.10.20231,6021,6211,581,596
18.10.20231,5981,5991,5461,554
19.10.20231,5541,631,511,561
20.10.20231,5611,5971,5561,562
21.10.20231,5621,5991,5581,588
22.10.20231,5871,6551,5721,599
23.10.20231,5991,6411,5831,633
24.10.20231,6331,6951,6221,648
25.10.20231,6481,6921,6381,678
26.10.20231,6781,8091,6681,702
27.10.20231,7021,81,6871,721
28.10.20231,7211,7571,7131,741
29.10.20231,741,7781,7131,75
30.10.20231,751,7611,7331,76
31.10.20231,761,7611,691,709
01.11.20231,7081,741,6861,733
02.11.20231,7351,7551,7091,726
03.11.20231,7261,7751,7021,724
04.11.20231,7241,7421,7181,738
05.11.20231,7391,771,7061,741
06.11.20231,7441,841,731,8
07.11.20231,7991,881,7741,813
08.11.20231,8111,8621,7911,829
09.11.20231,8291,8671,7391,802
10.11.20231,7981,8441,7611,834
11.11.20231,8341,9041,7971,845
12.11.20231,8461,971,8021,881
13.11.20231,8811,9211,8051,814
14.11.20231,8171,861,7341,77
15.11.20231,7691,8561,7661,836
16.11.20231,8361,8541,7581,77
17.11.20231,7691,8861,7691,813
18.11.20231,8131,9111,7771,79
19.11.20231,791,8031,7691,802
20.11.20231,81,8371,7951,809
21.11.20231,8071,8151,611,629
22.11.20231,631,7441,6281,705
23.11.20231,7051,761,6851,739
24.11.20231,7391,791,7351,75
25.11.20231,751,8551,7451,82
26.11.20231,8171,911,71,788
27.11.20231,7852,2941,7271,888
28.11.20231,8882,11,8181,851
29.11.20231,851,8721,7971,807
30.11.20231,8061,8371,7761,806
01.12.20231,8071,851,7941,836
02.12.20231,8341,8851,8181,832
03.12.20231,8321,8741,8171,838
04.12.20231,8382,181,8011,883
05.12.20231,8831,9681,8651,907
06.12.20231,9091,9311,7861,848
07.12.20231,8481,9611,8361,872
08.12.20231,8721,9151,8661,909
09.12.20231,9092,0511,891,977
10.12.20231,9722,1021,9382,012
11.12.20232,0122,0151,8541,895
12.12.20231,8941,941,8221,864
13.12.20231,8641,8811,7991,864
14.12.20231,8641,8971,8421,894
15.12.20231,8941,8941,7921,796
16.12.20231,7961,8551,7881,819
17.12.20231,8191,861,7971,816
18.12.20231,8131,8241,7281,785
19.12.20231,7851,821,7611,773
20.12.20231,7732,0571,7711,875
21.12.20231,8771,9011,8611,899
22.12.20231,8951,9581,8611,926
23.12.20231,9311,9331,8771,913
24.12.20231,9151,9791,8931,946
25.12.20231,9462,0471,9311,997
26.12.20231,9972,0911,9391,999
27.12.20231,9992,111,9632,045
28.12.20232,0462,0661,9391,975
29.12.20231,9752,0411,9291,988
30.12.20231,9881,9941,941,951
31.12.20231,9511,9771,851,878