Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ASML Holding N.V. logosu
ASML.AS
ASML Holding N.V.
16:12:03
1666.6 €
0.0000 (%0.00)
Önceki Kapanış: 1676
Düşük₺1631.4
Yüksek₺1672.4
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ASML.AS: ASML Holding N.V. Arşiv

2004 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,0058
KAPANIŞ 16,9683

En Düşük

DÜŞÜK 12,6

En Yüksek

YÜKSEK 23,27
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.200420,7721,2320,6921,22
05.01.200421,1721,3920,9621,04
06.01.200421,4321,5220,9921,22
07.01.200421,2921,8321,1721,27
08.01.200421,7522,5621,6522,22
09.01.200422,4323,122,2622,7
12.01.200422,3422,5622,1722,4
13.01.200422,7323,2722,3422,47
14.01.200422,4722,5321,922,47
15.01.200421,5822,2121,3621,77
16.01.200422,122,922,122,73
19.01.200423,0523,0522,2322,52
20.01.200422,7122,9922,3422,36
21.01.200422,5122,5621,7121,9
22.01.200422,2322,2721,3921,43
23.01.200421,621,8821,1821,25
26.01.200420,9621,2220,7320,9
27.01.200421,2321,6220,7820,82
28.01.200420,9121,3220,6520,97
29.01.200420,5320,7820,1320,26
30.01.200420,3920,6220,0820,08
02.02.200420,3120,5720,1320,27
03.02.200420,0120,419,8419,96
04.02.200419,9720,1819,319,35
05.02.200419,2919,8719,2919,52
06.02.200419,8620,3119,7420,3
09.02.200420,6220,8120,3420,43
10.02.200420,3120,3219,9120,04
11.02.200420,0620,5620,0520,1
12.02.200420,3620,4219,8720,13
13.02.20042020,319,7519,87
16.02.200419,9120,2519,9120,21
17.02.200420,5221,120,3921,1
18.02.200421,121,1720,8420,96
19.02.200421,322,0121,1621,36
20.02.200420,8820,9120,1820,38
23.02.200420,4720,5819,7819,9
24.02.200419,4719,9418,919,27
25.02.200419,4219,5219,1419,4
26.02.200419,8219,9419,319,51
27.02.200419,7419,8319,2919,29
01.03.200419,2919,3918,9119,14
02.03.200419,5620,2119,4820,06
03.03.200419,9920,319,6119,9
04.03.200419,9720,2519,9120,17
05.03.200420,1320,5719,8120,05
08.03.200420,1820,3519,8320,25
09.03.200419,6819,71919,19
10.03.200419,1719,618,8819,45
11.03.200418,8419,1418,3918,65
12.03.200418,4819,3518,4818,99
15.03.200419,0919,1317,9618,1
16.03.200417,9418,5317,9418,43
17.03.200418,9519,1418,6519,08
18.03.200419,2619,2918,3818,44
19.03.200418,5618,5717,718,13
22.03.200417,6217,716,9517,38
23.03.200417,4417,9917,3617,65
24.03.200417,8418,0417,3417,88
25.03.200418,1819,1318,1219,05
26.03.200419,4819,619,0619,29
29.03.200419,4319,8719,3119,75
30.03.200419,8619,921919,27
31.03.200419,3519,6919,2619,36
01.04.200419,5519,8619,3219,68
02.04.200419,7420,4919,4720,36
05.04.200420,720,8320,3220,64
06.04.200420,7720,8419,8120,13
07.04.200420,1320,3419,7919,96
08.04.200420,1920,472020,06
13.04.200420,3520,6920,2220,69
14.04.200420,1320,1919,6519,99
15.04.200419,9219,9518,9719,04
16.04.200418,8719,2718,4818,87
19.04.200418,8719,2918,8319,16
20.04.200419,4819,6819,1919,27
21.04.200418,8318,9618,4218,57
22.04.200418,5118,6217,9918,34
23.04.200418,5118,8118,2618,48
26.04.200418,4919,2718,4818,51
27.04.200418,3918,6418,2718,35
28.04.200418,2118,2917,7917,83
29.04.200417,7717,7716,9717,16
30.04.200416,9717,3116,8117,25
03.05.200417,0117,7417,0117,64
04.05.200417,3917,5217,1417,34
05.05.200417,3417,6417,1917,51
06.05.200417,5217,5216,5516,62
07.05.200416,8817,3816,6517,21
10.05.200416,4316,9416,416,47
11.05.200416,7817,2716,7417,23
12.05.200417,2617,4216,4916,57
13.05.200416,7117,1916,6217,17
14.05.200417,0617,3616,8116,91
17.05.200416,4916,6516,116,62
18.05.200416,7816,9916,4916,95
19.05.200417,3417,6517,2317,51
20.05.200417,2117,2616,9517,19
21.05.200417,2717,4816,9517,16
24.05.200417,2917,6517,2517,38
25.05.200417,3417,4217,1917,39
26.05.200417,8817,9617,7417,79
27.05.200417,9218,6217,918,48
28.05.200418,7718,9718,2918,48
31.05.200418,5518,8118,4418,65
01.06.200418,7318,7718,1418,22
02.06.200418,3418,5117,9618,01
03.06.200417,8618,0517,5717,74
04.06.200417,9918,3517,9517,99
07.06.200418,2918,4718,2618,4
08.06.200418,6218,6418,318,53
09.06.200418,4718,5718,1618,21
10.06.200418,2718,2918,0318,13
11.06.200418,0618,1317,6817,71
14.06.200417,6817,6816,9917,12
15.06.200417,0817,616,9717,45
16.06.200417,4717,5317,2517,27
17.06.200417,3217,4216,7516,78
18.06.200416,681716,4816,88
21.06.200417,0317,2916,9217,12
22.06.200416,9617,1716,9217,01
23.06.200417,2117,4517,1817,22
24.06.200417,5317,9917,5217,82
25.06.200417,5717,9517,4717,94
28.06.200417,9118,317,718,05
29.06.200417,8418,0817,7718,04
30.06.200418,2118,3618,0618,06
01.07.200418,418,617,8618,05
02.07.200417,8617,9917,3617,66
05.07.200417,5517,5817,3517,43
06.07.200417,4917,5617,0117,09
07.07.200417,1417,2216,7916,9
08.07.200416,9217,2516,6617,22
09.07.200417,0117,3616,9217,36
12.07.200417,1417,2516,616,65
13.07.200416,8817,0316,6616,91
14.07.200416,8616,9416,1416,18
15.07.200415,7115,8615,2615,29
16.07.200415,4515,9415,4515,61
19.07.200415,7115,7115,315,4
20.07.200415,4215,7915,2915,74
21.07.200416,1316,4516,0616,17
22.07.200415,5715,7115,2315,32
23.07.200415,5215,6415,0615,29
26.07.200415,0515,2314,5514,57
27.07.200414,7314,914,5714,65
28.07.200414,8315,0914,3514,49
29.07.200414,5615,1814,4915,09
30.07.200415,2615,4814,9415,42
02.08.200415,2315,3114,8815,14
03.08.200415,2215,2614,7314,78
04.08.200414,5314,6414,3814,51
05.08.200414,7415,0514,6214,69
06.08.200414,4214,6214,1714,25
09.08.200414,1614,3113,9414,29
10.08.200414,1614,5514,0914,45
11.08.200414,3114,3113,3113,9
12.08.200414,0314,0613,2513,45
13.08.200413,2513,8213,1313,57
16.08.200413,5313,913,3413,86
17.08.200413,8214,1713,6214
18.08.200414,2114,3113,8114,14
19.08.200414,5314,7114,3614,47
20.08.200414,4214,4214,0314,05
23.08.200414,3914,7114,2614,7
24.08.200414,6514,8814,3514,43
25.08.200414,5314,5814,0414,23
26.08.200414,5314,5714,2614,45
27.08.200414,314,4814,1214,22
30.08.200414,2714,3514,1214,14
31.08.200413,9114,0113,6113,64
01.09.200413,7814,1713,7814,06
02.09.200414,0114,113,7314,05
03.09.200413,5113,8213,3113,49
06.09.200413,5313,8313,5313,78
07.09.200413,7313,9413,6113,74
08.09.200413,7713,9413,7113,83
09.09.200413,713,7412,613,58
10.09.200413,8614,3813,7714,31
13.09.200414,4815,0414,4714,99
14.09.200414,8715,0114,6814,9
15.09.200414,8114,9614,4414,53
16.09.200414,4314,6614,414,64
17.09.200414,4514,7514,3614,64
20.09.200414,7415,0314,3614,88
21.09.200414,8115,1914,7515,16
22.09.200415,0615,3214,8114,88
23.09.200414,6914,7414,4714,52
24.09.200414,5314,7114,414,55
27.09.200414,3814,3914,0114,22
28.09.200414,0514,1713,8113,88
29.09.200413,6213,7413,0813,47
30.09.200413,5613,8113,3213,45
01.10.200413,5714,0513,5713,92
04.10.200414,3214,6414,3114,53
05.10.200414,4214,6114,2914,44
06.10.200414,4214,6914,2514,29
07.10.200414,4814,5614,414,42
08.10.200414,314,3913,9714,04
11.10.20041414,0913,6113,66
12.10.200413,5813,6413,1813,32
13.10.200413,7713,9513,4213,91
14.10.200413,6213,8813,5513,58
15.10.200413,4513,8713,4413,79
18.10.200413,7513,7713,4313,51
19.10.200413,713,9613,713,81
20.10.200413,5113,6913,4713,64
21.10.200413,7814,1313,614,12
22.10.200414,2214,3114,0814,17
25.10.200413,8414,2113,8214,08
26.10.200414,0914,1613,7513,84
27.10.200413,914,0613,7114,04
28.10.200414,2514,6914,2514,62
29.10.200414,4914,7414,4414,51
01.11.200414,3514,614,3514,45
02.11.200414,4414,5714,3214,56
03.11.200414,6914,8114,4314,58
04.11.200414,4414,5114,2614,47
05.11.200414,6915,3414,5615,05
08.11.200415,0315,521515,42
09.11.200415,3415,5515,2615,44
10.11.200415,3915,6415,2215,29
11.11.200415,2515,3914,8815,39
12.11.200415,7815,9515,4815,66
15.11.200415,8415,8715,5715,7
16.11.200415,6615,8315,4515,58
17.11.200415,616,0415,5516,03
18.11.200415,8216,0515,6615,92
19.11.200416,0616,1715,5215,57
22.11.200415,4215,4215,1215,3
23.11.200415,5215,5215,1415,18
24.11.200415,3115,3114,9715,05
25.11.200415,0615,2314,9115,23
26.11.200415,1915,2115,0515,16
29.11.200415,2115,6215,1915,27
30.11.200415,1915,3414,8614,99
01.12.200414,9115,1814,7915,18
02.12.200415,3915,6815,2515,61
03.12.200416,116,1815,8816,08
06.12.200415,9616,0815,8716,04
07.12.200415,9916,3415,9916,22
08.12.200415,916,0815,6915,77
09.12.200415,5715,5715,1315,25
10.12.200415,415,4515,2315,42
13.12.200415,4515,5215,3515,43
14.12.200415,5215,6415,415,58
15.12.200415,7115,7815,5815,6
16.12.200415,5815,6915,4815,61
17.12.200415,5615,5715,2315,23
20.12.200415,3215,3214,9614,99
21.12.200414,9415,114,8815,08
22.12.200415,2615,2615,0415,22
23.12.200415,1315,2214,9615,18
24.12.200415,1615,1915,0815,14
27.12.200415,1315,141515,08
28.12.200415,1215,1715,0315,06
29.12.200415,0815,1714,8615,17
30.12.200415,0815,3215,0815,25
31.12.200415,1815,3415,1815,34