Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ASML Holding N.V. logosu
ASML.AS
ASML Holding N.V.
16:12:03
1666.6 €
0.0000 (%0.00)
Önceki Kapanış: 1676
Düşük₺1631.4
Yüksek₺1672.4
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ASML.AS: ASML Holding N.V. Arşiv

2008 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,0269
KAPANIŞ 20,0275

En Düşük

DÜŞÜK 12,86

En Yüksek

YÜKSEK 28,04
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.200827,928,0427,1927,23
03.01.200827,0427,0426,3126,68
04.01.200826,426,8725,425,64
07.01.200824,9624,9924,1224,81
08.01.200825,0425,5324,7725,27
09.01.200824,9125,1424,4724,94
10.01.200825,0825,3224,124,16
11.01.200824,1624,2923,323,84
14.01.200823,6624,8423,6524,58
15.01.200825,0925,6123,7823,99
16.01.200822,2322,5321,1722,34
17.01.200823,0123,7122,7323,12
18.01.200823,3823,4422,5322,86
21.01.200822,923,2222,2122,27
22.01.200821,5322,8421,2322,52
23.01.200823,0923,0922,0822,47
24.01.200823,1925,0823,0324,78
25.01.200825,2626,0424,6824,82
28.01.200824,1924,7723,8624,08
29.01.200824,1924,423,8723,99
30.01.200823,7823,7823,0123,16
31.01.200822,8423,2221,7123,05
01.02.200823,0823,8422,9523,55
04.02.200824,2724,2923,4223,61
05.02.200823,1423,3422,7322,77
06.02.200822,4423,0922,3122,87
07.02.200822,3522,6921,5822,05
08.02.200822,4722,5621,9122,08
11.02.200822,0622,3421,722,14
12.02.200822,3222,4721,721,97
13.02.200821,9423,0321,7322,86
14.02.200823,3523,8422,7322,82
15.02.200822,6122,7421,7821,82
18.02.200822,0622,7322,0322,47
19.02.200822,4722,6121,9722,08
20.02.200821,8122,0821,5321,61
21.02.200821,7822,721,5521,84
22.02.200821,6621,8221,2321,48
25.02.200821,7521,8221,4321,56
26.02.200821,6921,9521,4521,73
27.02.200821,8722,0921,6421,92
28.02.200821,7522,0521,1821,31
29.02.200821,1721,3520,6620,9
03.03.200820,3820,5319,8220,48
04.03.200820,0520,2719,5819,68
05.03.200819,9720,4719,9620,34
06.03.200820,420,442020,22
07.03.200819,8820,5819,7420,3
10.03.200820,1320,3219,8720,26
11.03.200819,9120,6119,8620,16
12.03.200820,320,5519,9520,06
13.03.200819,6819,7419,0819,48
14.03.200819,6119,8818,8718,96
17.03.200818,3818,6918,0518,08
18.03.200818,3418,8818,1818,73
19.03.200818,9719,1318,4718,84
20.03.200818,5119,3618,5119,04
25.03.200819,992019,5819,96
26.03.200819,942019,5719,7
27.03.200819,3519,7919,3119,66
28.03.200819,6919,8319,4719,81
31.03.200819,7120,2919,4820,23
01.04.200820,1221,3820,0921,3
02.04.200821,5622,1321,0821,97
03.04.200822,0122,1921,2521,39
04.04.200821,5821,7421,1721,62
07.04.200821,5521,7721,2921,77
08.04.200821,3821,4420,3120,39
09.04.200820,4320,8820,0120,1
10.04.200820,320,6819,8320,6
11.04.200820,5520,6919,8719,92
14.04.200819,719,919,5519,87
15.04.200819,8220,0819,4519,73
16.04.200819,0522,0119,0422,01
17.04.200822,0922,5321,8222,47
18.04.200822,5723,2222,5723,12
21.04.200823,1723,1922,3922,56
22.04.200822,3422,6921,9722,44
23.04.200822,7124,2622,6424,17
24.04.200823,9124,0823,0624,04
25.04.200824,2624,7423,924,04
28.04.200824,1324,2923,8223,92
29.04.200823,5123,7123,2323,52
30.04.200823,5223,9623,3523,81
02.05.200824,3625,0324,2324,88
05.05.200824,7424,7724,2524,31
06.05.200824,0324,623,8424,48
07.05.200824,8725,5524,7725,44
08.05.200824,9425,0424,5624,94
09.05.200824,8125,0124,3424,64
12.05.200824,6124,8824,3924,44
13.05.200824,3424,5323,6624,32
14.05.200824,4224,9624,2324,84
15.05.200824,6825,1924,5625,12
16.05.200824,9725,3624,6524,77
19.05.200825,2625,4425,0625,32
20.05.200824,8624,9424,4724,79
21.05.200824,7424,8724,3124,69
22.05.200824,4824,9124,3424,83
23.05.200824,3424,3923,623,6
26.05.200823,9223,9723,6423,74
27.05.200823,8824,3223,3824,21
28.05.200824,1924,7724,1924,4
29.05.200824,6824,8624,324,74
30.05.200824,7925,2624,7924,97
02.06.200825,0825,1724,1624,38
03.06.200824,3824,9724,2124,86
04.06.200824,8824,9424,2724,78
05.06.200824,942523,8424,14
06.06.200824,324,423,323,34
09.06.200823,1323,4922,9423,04
10.06.200822,9222,9422,4222,47
11.06.200822,7723,1722,2722,45
12.06.200822,5623,1622,1823,1
13.06.200822,8423,2522,5723,08
16.06.200823,1323,4523,0123,31
17.06.200823,4223,8723,3623,51
18.06.200823,3223,4422,6822,75
19.06.200822,4822,5321,2921,29
20.06.200821,8121,8120,7420,88
23.06.200820,7520,9420,5520,57
24.06.200821,5221,7520,8621,17
25.06.200820,8320,9520,4520,77
26.06.200820,920,9620,1920,27
27.06.200820,1320,3919,7119,96
30.06.200820,5820,7720,0120,32
01.07.200820,120,1319,5219,96
02.07.200820,2620,619,5519,55
03.07.200819,1719,9718,8319,77
04.07.20082020,119,4819,58
07.07.200819,8720,1419,6419,94
08.07.200819,2219,3518,7118,99
09.07.200819,1419,4318,8619,14
10.07.200818,718,7518,1818,6
11.07.200818,7818,8718,0118,44
14.07.200818,4518,7818,2118,73
15.07.200818,5719,4918,2119,25
16.07.200817,8619,0815,7418,81
17.07.200818,6419,317,7418,51
18.07.200818,719,4218,2719,31
21.07.200819,3119,918,9919,64
22.07.200818,9619,318,4919,21
23.07.200819,7419,8718,9519,21
24.07.200818,8319,0918,3518,48
25.07.200818,3619,1217,9618,92
28.07.200818,7719,0818,5318,66
29.07.200818,4419,1718,3819
30.07.200819,319,8219,0519,57
31.07.200819,8719,8718,9119,29
01.08.200818,9619,2318,6518,73
04.08.200818,9619,0918,5618,92
05.08.200819,1619,9618,9619,84
06.08.200820,0320,432020,32
07.08.200820,1320,6119,9920,52
08.08.200820,2220,6419,6520,51
11.08.200820,4321,2220,4321,14
12.08.200821,321,7721,2121,55
13.08.200821,8822,621,6121,83
14.08.200821,4421,621,1821,43
15.08.200821,6821,9521,4521,79
18.08.200821,6921,7921,2121,32
19.08.200821,0921,0920,6820,73
20.08.200820,7120,9420,320,51
21.08.200820,1320,7420,0420,52
22.08.200820,4220,8120,1620,64
25.08.200820,6821,0120,4720,7
26.08.200820,6821,1920,3421,1
27.08.200821,1621,2120,7121,06
28.08.200821,2321,6421,1821,58
29.08.200821,6221,6220,9420,95
01.09.200820,9121,4920,6321,36
02.09.200821,3122,1820,8821,82
03.09.200821,4221,5320,8820,88
04.09.200820,7720,772020,09
05.09.200819,942019,1619,39
08.09.200820,3120,5619,5119,75
09.09.200819,6119,9219,4419,51
10.09.200819,5219,619,0619,34
11.09.200819,3819,5819,0819,28
12.09.200819,619,618,1718,38
15.09.200817,618,5217,618,42
16.09.200818,1218,9817,9918,6
17.09.200818,7818,8417,2917,29
18.09.200817,2718,5617,1217,47
19.09.200818,3119,317,8619,3
22.09.200818,7318,7517,8417,84
23.09.200817,5717,6217,1617,17
24.09.200817,2117,4216,616,63
25.09.200816,3617,2716,3616,71
26.09.200816,4716,7516,2316,64
29.09.200816,2716,3615,2215,22
30.09.200814,9416,4614,9216,12
01.10.200816,2516,4715,9516,42
02.10.200816,3616,9416,2316,29
03.10.200816,2516,6115,9916,5
06.10.200815,7316,2615,315,34
07.10.200815,8116,0514,9515,32
08.10.200814,6915,7814,1614,82
09.10.200815,2115,3414,4914,75
10.10.200813,6814,7113,3814,18
13.10.200814,9415,1114,3214,79
14.10.200815,2815,2813,7514,16
15.10.200812,9914,7912,8614,73
16.10.200814,0314,9213,7414,13
17.10.200814,6814,914,1714,84
20.10.200815,315,9914,3115,97
21.10.200816,4316,4315,6116,13
22.10.200815,7116,0515,2115,25
23.10.200815,0815,6614,8915,45
24.10.200814,8116,0314,3816,01
27.10.200815,5417,1315,5116,5
28.10.200816,9917,1715,8616,02
29.10.200816,7617,0716,3616,95
30.10.200816,5617,0616,4316,79
31.10.200816,7517,7516,417,66
03.11.200817,6618,4817,4617,77
04.11.200818,2718,9518,1218,95
05.11.200818,8418,8417,7818,1
06.11.200817,6617,7216,4416,47
07.11.200816,6217,1116,3816,83
10.11.200817,1117,9616,9517,25
11.11.200816,7516,8416,1816,27
12.11.200816,4416,6615,2115,46
13.11.200814,9415,4214,6815,2
14.11.200815,6816,0315,0315,32
17.11.200815,1615,6714,8614,91
18.11.200814,9915,2114,3815,04
19.11.200814,981514,2614,26
20.11.200813,8114,1813,4513,94
21.11.200814,0214,6113,5513,87
24.11.200814,0615,0613,7915,03
25.11.200814,8315,3614,4914,96
26.11.200814,7715,3614,5315,29
27.11.200815,3916,0115,316,01
28.11.200815,8415,9115,215,52
01.12.200815,5115,5214,414,4
02.12.200814,1714,613,7114,47
03.12.200814,2914,6913,5714,61
04.12.200814,4514,8914,2114,55
05.12.200814,4414,8113,8814,03
08.12.200814,6315,1213,8814,41
09.12.200813,915,0813,8114,96
10.12.200815,3216,0315,1916,03
11.12.200816,1716,2315,7515,94
12.12.200815,4515,6814,9515,54
15.12.200815,6216,1815,5215,94
16.12.200815,9116,1415,5615,79
17.12.200816,0416,0415,0515,55
18.12.200813,6416,1213,5515,78
19.12.200815,5816,5515,5616,36
22.12.200816,3916,5715,9216,01
23.12.200816,0116,8615,9716,36
24.12.200816,1816,2215,9216,13
29.12.200816,1316,1715,515,7
30.12.200815,9716,7515,9416,32
31.12.200816,4916,7516,2616,56