Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ASML Holding N.V. logosu
ASML.AS
ASML Holding N.V.
16:12:03
1666.6 €
0.0000 (%0.00)
Önceki Kapanış: 1676
Düşük₺1631.4
Yüksek₺1672.4
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ASML.AS: ASML Holding N.V. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 304,4553
KAPANIŞ 304,6613

En Düşük

DÜŞÜK 177,52

En Yüksek

YÜKSEK 401,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020265271,4264,8269,4
03.01.2020267,75269265,1267,95
06.01.2020264264259,15263,1
07.01.2020265,7269,15265,55268,4
08.01.2020268,55271,9267,6270,7
09.01.2020271,5274,8271272,4
10.01.2020272,4272,6268,4268,6
13.01.2020268270,95267,5269,05
14.01.2020270270,6267,5269,5
15.01.2020272,4272,65269,8271,45
16.01.2020273,7274,05269,75270,2
17.01.2020271,3272,2269,3270,9
20.01.2020272,25272,8270,6270,6
21.01.2020270271,5266,6271,25
22.01.2020266273,75262,55270,2
23.01.2020269269,75264,05264,5
24.01.2020267,5271,05267,1270,65
27.01.2020264,7267,15258,65259,1
28.01.2020261,6263,4258,15261,75
29.01.2020262,8269,5261,9268,9
30.01.2020265,65267,55263,35265
31.01.2020265266,95254254,25
03.02.2020255,3260,3254,45260
04.02.2020262,6269,95262,35269,95
05.02.2020269,3280269,05276,35
06.02.2020280281,1276,55280,65
07.02.2020280280,4276,45278,55
10.02.2020277,05281276,5281
11.02.2020285289,55283,75288,45
12.02.2020287,5290,75285,95290,75
13.02.2020289,45292,55285,75292,3
14.02.2020292294,1291292,95
17.02.2020293,4294,4285,2288,45
18.02.2020280286,4280286,15
19.02.2020288,35292,9287,55292,9
20.02.2020293,3294287,7287,7
21.02.2020287,95291,1280,6285
24.02.2020273,1274,65266,05270,65
25.02.2020273274,6265,2266,35
26.02.2020262,35269,35253,9267,6
27.02.2020261263,1250,75255,85
28.02.2020245249,45241,95248,1
02.03.2020256,1258,25242,6250,25
03.03.2020257,65265,6255259,3
04.03.2020259,8266,1257,75263,75
05.03.2020268,9268,9259,05262,9
06.03.2020254256,35249,25251,3
09.03.2020233241,9225236,2
10.03.2020241247,45234,2234,7
11.03.2020239,1243,55236,3238
12.03.2020222226,2212,05218,4
13.03.2020225235,55210,5216,1
16.03.2020203,85222,5191,68218,75
17.03.2020228228,15205211,95
18.03.2020205208,85184,54185,9
19.03.2020185,9201,05177,52201,05
20.03.2020215221,4208,85215
23.03.2020200,8216,25195,36213,5
24.03.2020229240,3220,85240
25.03.2020250,35254231,65244,9
26.03.2020238,3249232,05249
27.03.2020242,2246,2228,35229,5
30.03.2020231,1244,75229,6244,75
31.03.2020247,15250237,85242,45
01.04.2020234,55236228,85234,5
02.04.2020232,5233,6222,6229,55
03.04.2020227,6231,5222,4228,15
06.04.2020236246,95235,2245,4
07.04.2020253,85259248,6252,05
08.04.2020253258250,35258
09.04.2020256,3260,95251,3255,65
14.04.2020260268,85256,45263,25
15.04.2020266267,55252,95254,85
16.04.2020266269,65263,3267,55
17.04.2020276,75279,75270,85271,55
20.04.2020272,3273,05263,8273,05
21.04.2020268,8270,35256,45258,6
22.04.2020262269,65261,05268,2
23.04.2020273,5274,25267,25269,65
24.04.2020263,35270,4261,55266,7
27.04.2020273,5273,6268,1269,7
28.04.2020269,3276,15268,8272,45
29.04.2020271,85277269,7276,5
30.04.2020280,35282268,5270,65
04.05.2020257,5258,55251,85257,8
05.05.2020262,5269,15257,8267,7
06.05.2020269,45273,85267,35271,9
07.05.2020272,1277271,3276,6
08.05.2020278,7279,65276,2278,4
11.05.2020280,4280,4274,3279,1
12.05.2020278,5282,7277,2279,4
13.05.2020273,6277,45271,15274
14.05.2020269272,35262,35267,55
15.05.2020279279,35268,05269
18.05.2020274278,8270,6276,65
19.05.2020281,15284,15272,35284,15
20.05.2020282,15295,95282,05295,95
21.05.2020293295,3289,7290,05
22.05.2020285,1292284,1291,75
25.05.2020294,5297,6291,95295,6
26.05.2020300300,45293,2293,8
27.05.2020294,15295,55283287,55
28.05.2020292,7295,8288,3294,9
29.05.2020290,05295,4289,8292,95
01.06.2020298298289,8292,9
02.06.2020295,9301,25291296,7
03.06.2020299,75309,5298,9308,05
04.06.2020306,7311,8306,05310,3
05.06.2020314,5321,8313,45320,5
08.06.2020314,25315,85303,4305,3
09.06.2020307311,1305,5309,4
10.06.2020310,8312,65306,05308
11.06.2020302,2304,45298,15300,4
12.06.2020296,85308,2296306
15.06.2020298305,2293,4303,65
16.06.2020311,95314,45308312,55
17.06.2020312325,75311,55321,85
18.06.2020321,7325,4317,85320,9
19.06.2020322327,9321,4327,2
22.06.2020323327,55320,65322,55
23.06.2020325,5330,35324,25327,9
24.06.2020326,2328,35320,9321,75
25.06.2020320,1324,6317322
26.06.2020324,6329,4322,45324
29.06.2020323,15326,9318,25322,2
30.06.2020326,2327,5322,3326,9
01.07.2020326,4329,45322,9327,15
02.07.2020330,8333,5326,4332,75
03.07.2020334,9338,85332,6333,95
06.07.2020340,3344,3336,55343,55
07.07.2020341,25344,15338,1342,2
08.07.2020340345,75339,5343,9
09.07.2020344349342,1344,35
10.07.2020347353,1346348,7
13.07.2020355355,5349,3353,5
14.07.2020344,45345,85338,6343,3
15.07.2020348348329,65330,7
16.07.2020335,3335,3326,85331,7
17.07.2020337,6338,8333,1333,1
20.07.2020333,55340,2330,65338,9
21.07.2020342,55346,35336,4337,4
22.07.2020337,35341,35333,5338,6
23.07.2020340,6342,15335,75339,15
24.07.2020328328,9316,25322,55
27.07.2020316,5326,45314,85323,95
28.07.2020324,3326,8320,9323
29.07.2020315317,35308308,8
30.07.2020309310,85301,25303,1
31.07.2020305,55310,95299,7299,7
03.08.2020299,7311,8299,5310,1
04.08.2020315,75316,5307,85315,2
05.08.2020316,95318,1310,3312,45
06.08.2020311,8314,35307,8307,9
07.08.2020308,05315,95308,05313,6
10.08.2020312,5312,5305,6308,5
11.08.2020310,65313,9308,8312,4
12.08.2020310,95317,4309,9316,45
13.08.2020318321,65316,45318,8
14.08.2020317,05318,3312,8314
17.08.2020314,9320314,3318,9
18.08.2020318,9321,85316,15317,45
19.08.2020315,15318,9314,4317,45
20.08.2020313,65315,65311,4312
21.08.2020313,75316,85308,6313,6
24.08.2020318322,9316,9318,55
25.08.2020320322,35318,3319,1
26.08.2020319,8325,6318,9325,6
27.08.2020326,4330,15319,2319,7
28.08.2020319,65320,45314,05316,7
31.08.2020319,15320,9312,95314,3
01.09.2020315,3323,65314,75323,15
02.09.2020324,95335,4324,25333,15
03.09.2020339339,85314,6317,9
04.09.2020313,2314,9299,05304,8
07.09.2020304,05305,7302,25304
08.09.2020305,15305,95289,2297,4
09.09.2020297305,4297304,85
10.09.2020306,2308,35301,35305,1
11.09.2020305310,25304,05307,5
14.09.2020308,9312307,85310,25
15.09.2020310,75315,9308,3312,4
16.09.2020313316,45310,95312,4
17.09.2020305308,3300,05306,95
18.09.2020310,75315308308,45
21.09.2020307,1308,5300,1302,95
22.09.2020306311,8305,25306,6
23.09.2020312,05314,85309,25312
24.09.2020306309,95303,25308,15
25.09.2020309310,3299,5307,2
28.09.2020306,65316,85305,6314,8
29.09.2020317,25319,7314,15318,25
30.09.2020315,3318,35311,1314,7
01.10.2020318323,35318321,4
02.10.2020321,25321,8317,05319,9
05.10.2020320322,7317,2320,25
06.10.2020322,8322,95315,5317,2
07.10.2020317,9321,1315,9318,65
08.10.2020321,3323,5318,35322,2
09.10.2020323,55329,35322,55328,1
12.10.2020330337,9329,3335,9
13.10.2020337,4345,3336,35344,25
14.10.2020339,95345,2335,65340,9
15.10.2020335,8337,1325,7329,1
16.10.2020332,2334,7329,8330,6
19.10.2020333335,3329,6329,6
20.10.2020331,3333,65324,8326,15
21.10.2020328,85328,85323,65324,5
22.10.2020322,25324,6317,9320,1
23.10.2020317,5320,85314,5316,6
26.10.2020314,75317,45309,3309,3
27.10.2020312,5313307,75309,45
28.10.2020307,2312304,5309,05
29.10.2020310,1318309,4315
30.10.2020311,7313,45308,9312
02.11.2020312316,5311,35313,75
03.11.2020315,35320,95312,5318,4
04.11.2020316,85324,4315,25322,65
05.11.2020333338331,95335,25
06.11.2020335,5340,45331,55339,25
09.11.2020347355,15343,15354,7
10.11.2020348,05349,7338,65340,7
11.11.2020336,3351,35334,75350,75
12.11.2020350,95357,05349,1352,9
13.11.2020354,5358,9352,8352,8
16.11.2020356,75360352,1358,1
17.11.2020358359,95355,65359,05
18.11.2020358,65359,85354,85357,65
19.11.2020357,05358,5351,75355,45
20.11.2020353,5361,15352,75361,15
23.11.2020362,25363,55357,25357,25
24.11.2020361,4361,55356,65358,9
25.11.2020356,85357,85353,15355
26.11.2020356,4360,3355,5357,45
27.11.2020358,25366,35358,25366,35
30.11.2020363,75370,35362,7363,85
01.12.2020369,8373,95363,5372,85
02.12.2020372,45375,1367,45371,1
03.12.2020372,95379,2372,15373,15
04.12.2020373,3378,3372,2378,3
07.12.2020381,9386,8379,35386,8
08.12.2020387,8389,45383,05384,75
09.12.2020388,05388,25378,15383,3
10.12.2020379,6380,5370,7376,95
11.12.2020375,75377,1372,05373,85
14.12.2020376377,35371,95376
15.12.2020376,35382,75372,9382,35
16.12.2020385389,35383,05385,3
17.12.2020387,45392,8387,15390,5
18.12.2020388392,9386,7389,55
21.12.2020385,4387,45375,9380,6
22.12.2020384392,95383,4391,4
23.12.2020393,75394,4389,3390,25
24.12.2020391,8394390,65393,5
28.12.2020398399,45395,3396,85
29.12.2020397401,45394,7396,3
30.12.2020396,4400,95395,75398,5
31.12.2020397,8401,8397397,55