Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ASML Holding N.V. logosu
ASML.AS
ASML Holding N.V.
16:12:03
1666.6 €
0.0000 (%0.00)
Önceki Kapanış: 1676
Düşük₺1631.4
Yüksek₺1672.4
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ASML.AS: ASML Holding N.V. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.248,4932
KAPANIŞ 1.253,0297

En Düşük

DÜŞÜK 919,2

En Yüksek

YÜKSEK 1.691,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026919,4998,7919,2986,3
05.01.20261.007,41.055,81.007,41.053,2
06.01.20261.0451.064,21.0371.061
07.01.20261.0531.057,21.0381.051,8
08.01.20261.042,81.058,61.009,61.013
09.01.20261.025,61.084,81.0211.081,6
12.01.20261.0901.094,41.072,41.086,4
13.01.20261.1001.107,61.0901.102,6
14.01.20261.0981.100,61.078,61.084,2
15.01.20261.1501.171,21.127,21.149,4
16.01.20261.1501.183,81.1501.167,2
19.01.20261.122,81.152,41.119,41.120,4
20.01.20261.1201.144,21.107,61.140
21.01.20261.1441.159,21.125,41.154,8
22.01.20261.1751.196,61.167,41.176,4
23.01.20261.1741.185,61.149,81.178,2
26.01.20261.1771.186,21.158,41.178
27.01.20261.195,61.228,41.180,21.217,6
28.01.20261.3001.3091.185,41.194,4
29.01.20261.2251.2531.173,21.192
30.01.20261.1921.230,81.183,41.215,6
02.02.20261.178,61.227,81.165,21.224,8
03.02.20261.235,81.247,41.175,41.190,4
04.02.20261.191,21.1981.139,41.140,6
05.02.20261.142,21.171,41.117,61.149,6
06.02.20261.142,41.193,81.1371.193,8
09.02.20261.2001.2051.177,41.204,8
10.02.20261.1961.212,41.185,81.193
11.02.20261.185,41.2241.176,61.207,8
12.02.20261.2251.2251.176,61.179,8
13.02.20261.190,61.210,61.173,81.190,4
16.02.20261.1961.1981.184,21.195
17.02.20261.1861.207,41.164,81.199,2
18.02.20261.199,21.244,81.199,21.244,8
19.02.20261.244,61.246,41.215,41.238,2
20.02.20261.2421.2621.228,61.255,6
23.02.20261.232,61.265,21.222,81.249,2
24.02.20261.2651.284,81.251,41.263,4
25.02.20261.264,21.312,81.264,21.288,4
26.02.20261.2851.304,31.210,81.232,4
27.02.20261.234,81.239,81.201,61.233,4
02.03.20261.192,81.231,41.1801.210,4
03.03.20261.186,61.187,41.1441.161,8
04.03.20261.1711.210,81.167,61.199,8
05.03.20261.198,61.2201.1831.186
06.03.20261.1861.192,61.112,81.147
09.03.20261.0721.147,61.060,21.147,6
10.03.20261.188,41.208,41.172,21.200
11.03.20261.188,41.210,81.1741.198,8
12.03.20261.194,81.202,21.158,61.180,4
13.03.20261.167,41.207,41.160,21.179,6
16.03.20261.193,41.209,41.174,61.197,4
17.03.20261.189,81.206,41.179,21.193,8
18.03.20261.225,61.231,81.1771.191
19.03.20261.1751.177,81.141,41.168,6
20.03.20261.1801.1901.128,21.128,2
23.03.20261.108,21.204,61.097,81.175,4
24.03.20261.1901.219,81.161,81.201,6
25.03.20261.206,21.237,81.1821.211,6
26.03.20261.1941.196,21.1581.165,8
27.03.20261.1571.1631.129,81.146,4
30.03.20261.136,41.155,41.096,21.112
31.03.20261.1011.126,81.080,21.119,2
01.04.20261.1591.1901.143,41.187,6
02.04.20261.1371.1741.126,61.161
07.04.20261.123,41.139,81.100,21.113,8
08.04.20261.1951.220,41.182,41.212,6
09.04.20261.2071.234,81.1941.234,8
10.04.20261.244,41.280,21.238,61.270
13.04.20261.2571.265,61.246,61.259,8
14.04.20261.2801.298,81.268,61.284,2
15.04.20261.2901.307,21.2191.230
16.04.20261.262,81.2681.199,41.222,6
17.04.20261.2011.2481.2011.244
20.04.20261.2281.248,81.2211.245
21.04.20261.264,81.268,61.2311.237
22.04.20261.250,61.260,21.239,81.249,8
23.04.20261.220,81.2401.205,61.223,8
24.04.20261.217,21.262,41.2141.249,6
27.04.20261.2461.255,21.2061.212,6
28.04.20261.206,81.214,61.167,41.171,8
29.04.20261.189,41.194,61.176,41.192,6
30.04.20261.1821.222,41.1791.222,4
04.05.20261.228,81.2301.1801.187,4
05.05.20261.184,21.2321.183,41.229
06.05.20261.248,81.306,21.2481.305
07.05.20261.3161.332,61.292,61.300
08.05.20261.3001.329,21.286,41.319,4
11.05.20261.3251.344,41.291,81.305,6
12.05.20261.3001.307,41.263,81.265,8
13.05.20261.299,61.3271.292,21.327
14.05.20261.3421.371,61.330,21.367
15.05.20261.338,21.339,41.279,41.306,6
18.05.20261.284,81.313,21.259,41.264,4
19.05.20261.2541.279,81.243,21.249
20.05.20261.2741.3371.269,21.333
21.05.20261.321,21.361,21.318,81.345,2
22.05.20261.3751.412,61.369,61.409
25.05.20261.433,81.4371.411,21.430,6
26.05.20261.4261.428,41.388,81.389,8
27.05.20261.397,21.431,21.359,41.376,4
28.05.20261.378,41.3951.358,81.391
29.05.20261.3851.420,61.3761.384,8
01.06.20261.3871.394,41.360,61.394
02.06.20261.4051.465,21.4011.461,8
03.06.20261.4961.4961.454,61.485,2
04.06.20261.4801.4991.437,61.498
05.06.20261.4681.4751.444,81.462,2
08.06.20261.400,61.532,61.3991.514,6
09.06.20261.527,21.582,41.508,41.508,4
10.06.20261.500,21.567,21.487,21.507,2
11.06.20261.514,61.5861.514,61.576
12.06.20261.6121.629,61.574,21.629,6
15.06.20261.6681.6691.605,61.622,2
16.06.20261.629,61.632,81.585,21.591,2
17.06.20261.594,61.658,61.591,81.656,4
18.06.20261.664,41.691,41.655,61.676
19.06.20261.6551.676,21.631,41.662,6