Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ApeCoin Tether logosu
APEUSDT
ApeCoin Tether
—
0.1269 $
-0.0074 (%-5.51)
Düşük₺0.1256
Yüksek₺0.1363
AL0.126800SAT0.126900

Piyasa Verileri

Spot Piyasa
A:0.1268
S:0.1269
Genel Bakış
Teknik
Yorumlar
Arşiv

APEUSDT: ApeCoin Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1356
KAPANIŞ 0,1352

En Düşük

DÜŞÜK 0,0811

En Yüksek

YÜKSEK 0,278
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,19650,21370,19630,2136
02.01.20260,21380,21940,20820,2173
03.01.20260,21740,22010,21110,2173
04.01.20260,21730,22510,21680,2216
05.01.20260,22150,23150,2170,2291
06.01.20260,22920,23680,21690,2275
07.01.20260,22750,22760,21650,2194
08.01.20260,21950,22210,20950,2144
09.01.20260,21450,21980,21020,2154
10.01.20260,21540,2160,210,2106
11.01.20260,21060,21390,20510,2083
12.01.20260,20830,21290,20170,2034
13.01.20260,20340,25310,20230,2367
14.01.20260,23670,23950,2210,2237
15.01.20260,22360,22660,2110,2138
16.01.20260,21370,21870,2080,2178
17.01.20260,21780,250,21650,2262
18.01.20260,22630,23050,21170,2119
19.01.20260,21190,21190,1830,1997
20.01.20260,19980,2020,18620,188
21.01.20260,18790,19630,18140,1901
22.01.20260,19010,19540,18550,1885
23.01.20260,18860,19610,18650,1899
24.01.20260,18990,19080,18570,1876
25.01.20260,18760,18790,16870,1743
26.01.20260,17440,18430,17420,183
27.01.20260,18320,18560,17890,1844
28.01.20260,18440,18520,17740,1824
29.01.20260,18250,18310,1630,1674
30.01.20260,16750,1710,15930,1654
31.01.20260,16550,16590,1310,15
01.02.20260,15010,15340,14090,1444
02.02.20260,14440,15070,13940,1476
03.02.20260,14780,15260,13690,1461
04.02.20260,1460,15050,14010,144
05.02.20260,14410,14580,11820,1193
06.02.20260,11940,13620,10460,1324
07.02.20260,13260,1360,12670,1317
08.02.20260,13170,13170,12580,1277
09.02.20260,12770,13050,12320,1283
10.02.20260,12840,1290,12230,1249
11.02.20260,1250,12850,11970,1227
12.02.20260,12280,13020,12280,1278
13.02.20260,12770,13210,12440,1309
14.02.20260,1310,13670,12940,1348
15.02.20260,13490,13780,12750,1306
16.02.20260,13070,13290,12690,1302
17.02.20260,13030,1310,12390,1267
18.02.20260,12670,12820,11540,1165
19.02.20260,11650,11680,10710,1111
20.02.20260,11120,11420,10550,1107
21.02.20260,11080,11470,10850,1086
22.02.20260,10850,11010,10470,1075
23.02.20260,10740,10780,10060,103
24.02.20260,10310,10490,10020,1017
25.02.20260,10180,11480,10130,1099
26.02.20260,10990,11050,10320,1059
27.02.20260,10590,11090,10010,1024
28.02.20260,10240,1040,09370,1034
01.03.20260,10350,10760,09790,1009
02.03.20260,1010,10930,09950,1033
03.03.20260,10330,10530,09760,0998
04.03.20260,09990,10720,0990,1041
05.03.20260,10410,10410,0990,1003
06.03.20260,10030,10280,09650,0993
07.03.20260,09950,10010,09370,0946
08.03.20260,09470,09530,09190,0933
09.03.20260,09330,09730,09290,0938
10.03.20260,09380,09780,09310,094
11.03.20260,09390,09790,09280,0965
12.03.20260,09660,09820,09320,0977
13.03.20260,09760,10170,09540,097
14.03.20260,09690,09770,0950,0961
15.03.20260,0960,09950,09530,099
16.03.20260,09910,10470,09830,1042
17.03.20260,10410,10480,10130,1025
18.03.20260,10240,10390,09410,0952
19.03.20260,09530,09540,09190,0949
20.03.20260,09480,0970,09290,094
21.03.20260,0940,09540,08920,0901
22.03.20260,090,09190,08680,088
23.03.20260,08810,09280,08760,0911
24.03.20260,09110,09140,08830,0899
25.03.20260,090,09210,08870,0902
26.03.20260,09010,09030,08650,0877
27.03.20260,08770,09190,08550,0872
28.03.20260,08720,0880,08540,0862
29.03.20260,08620,08690,08110,0833
30.03.20260,08340,08690,08320,084
31.03.20260,0840,08760,08230,0862
01.04.20260,08620,09730,0850,0888
02.04.20260,08880,08980,08150,0828
03.04.20260,08290,09520,08260,0878
04.04.20260,08790,08820,08490,086
05.04.20260,08610,08660,08250,0858
06.04.20260,08590,08730,08270,0832
07.04.20260,08330,09190,08180,0909
08.04.20260,09080,09230,08770,088
09.04.20260,0880,09110,0870,0892
10.04.20260,08920,09090,08810,0898
11.04.20260,08990,090,08760,0886
12.04.20260,08860,0890,08430,0845
13.04.20260,08450,09070,08420,0907
14.04.20260,09070,09090,08650,088
15.04.20260,0880,0950,08790,0944
16.04.20260,09440,10480,09370,1025
17.04.20260,10260,10780,09930,1063
18.04.20260,10630,14080,10180,1057
19.04.20260,10580,10840,09890,1007
20.04.20260,10070,10620,10030,1035
21.04.20260,10350,10460,10,1016
22.04.20260,10170,10770,10040,1005
23.04.20260,10060,10340,09840,102
24.04.20260,1020,2780,10130,181
25.04.20260,18090,22270,15240,1551
26.04.20260,1550,15960,14470,1452
27.04.20260,14530,15320,13820,1438
28.04.20260,14380,19170,140,1574
29.04.20260,15760,15910,14110,1467
30.04.20260,14670,16670,1450,1597
01.05.20260,15960,18480,15570,1794
02.05.20260,17930,18870,16970,1771
03.05.20260,1770,18120,16390,1661
04.05.20260,16610,17330,15980,1615
05.05.20260,16150,17420,15790,1595
06.05.20260,15940,16640,15610,1604
07.05.20260,16030,16360,15330,1612
08.05.20260,16110,16880,16080,1647
09.05.20260,16490,16820,15940,1619
10.05.20260,16180,1630,1520,1572
11.05.20260,15720,15780,1520,156
12.05.20260,15590,16290,1510,1564
13.05.20260,15630,16020,14640,1486
14.05.20260,14860,15640,14760,1534
15.05.20260,15340,15550,14030,144
16.05.20260,1440,14830,13890,1461
17.05.20260,1460,16050,13990,1437
18.05.20260,14350,14720,13690,1431
19.05.20260,14320,14590,13870,1418
20.05.20260,14180,14790,14090,1429
21.05.20260,14290,14680,13970,145
22.05.20260,14510,14870,13580,1365
23.05.20260,13650,1450,13090,1406
24.05.20260,14080,14190,1320,1346
25.05.20260,13460,13990,13450,1363
26.05.20260,13640,14040,13260,1371
27.05.20260,13710,13880,13030,1319
28.05.20260,1320,13270,12180,1276
29.05.20260,12760,14230,12690,1413
30.05.20260,14130,14630,13680,1388
31.05.20260,13890,14160,13460,1393
01.06.20260,13920,15360,1390,1476
02.06.20260,14750,15820,14120,1492
03.06.20260,14930,15520,14410,1475
04.06.20260,14750,14890,12940,137
05.06.20260,1370,13710,11670,1257
06.06.20260,12580,12690,11390,1218
07.06.20260,12180,12830,1190,1214
08.06.20260,12140,13050,11950,1257
09.06.20260,12560,12630,11830,1207
10.06.20260,12080,12230,11460,1169
11.06.20260,11680,13240,11680,1313
12.06.20260,13130,1320,1270,1287
13.06.20260,12860,13080,12660,1285
14.06.20260,12860,1310,12210,1305
15.06.20260,13040,13540,12640,1281
16.06.20260,12820,13120,12480,1271
17.06.20260,12720,13460,12660,1323
18.06.20260,13230,13690,12560,1334
19.06.20260,13340,13630,12640,1269