Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ApeCoin Tether logosu
APEUSDT
ApeCoin Tether
—
0.1316 $
+0.001100 (%+0.84)
Düşük₺0.1256
Yüksek₺0.1363
AL0.1316
SAT0.1317

Piyasa Verileri

Spot Piyasa
A:0.1316
S:0.1317
Dolaşımdaki Arz
1.000.000.000
Piyasa Değeri
$131,49 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

APEUSDT: ApeCoin Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,2147
KAPANIŞ 1,2135

En Düşük

DÜŞÜK 0,475

En Yüksek

YÜKSEK 2,683
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,6211,71,5811,699
02.01.20241,6981,7581,6611,69
03.01.20241,6891,7551,2291,458
04.01.20241,4581,5331,4291,518
05.01.20241,5191,5311,3651,44
06.01.20241,4381,4421,3361,404
07.01.20241,4041,4841,351,369
08.01.20241,3681,4121,2521,407
09.01.20241,4071,4141,2591,319
10.01.20241,3181,4421,2781,419
11.01.20241,421,4951,4021,454
12.01.20241,4541,5321,3781,442
13.01.20241,4421,4711,3951,457
14.01.20241,4581,4611,3721,379
15.01.20241,3791,4591,3781,441
16.01.20241,4421,4711,4081,457
17.01.20241,4581,691,4421,543
18.01.20241,5431,551,361,388
19.01.20241,3881,4051,311,391
20.01.20241,391,421,3721,397
21.01.20241,3971,4321,3841,4
22.01.20241,41,4121,3021,315
23.01.20241,3151,341,2331,302
24.01.20241,3031,3311,2841,328
25.01.20241,3281,3421,2771,315
26.01.20241,3151,3991,31,396
27.01.20241,3971,4611,3951,413
28.01.20241,4121,4521,3661,387
29.01.20241,3871,4721,3781,43
30.01.20241,4311,4481,3941,43
31.01.20241,431,4481,3681,393
01.02.20241,3931,5381,3761,505
02.02.20241,5041,5241,4031,424
03.02.20241,4241,441,3931,398
04.02.20241,3971,3971,3451,358
05.02.20241,3591,3861,3311,377
06.02.20241,3761,3911,3551,355
07.02.20241,3561,3981,3351,395
08.02.20241,3951,4081,3771,4
09.02.20241,3991,451,3891,423
10.02.20241,4241,4481,4061,432
11.02.20241,4321,4711,4131,429
12.02.20241,4281,4911,411,476
13.02.20241,4771,5321,4421,527
14.02.20241,5271,5981,5021,564
15.02.20241,5651,681,5311,603
16.02.20241,6041,6991,5821,699
17.02.20241,6991,6991,5581,646
18.02.20241,6471,751,6191,732
19.02.20241,7331,7751,6781,724
20.02.20241,7241,9121,6841,848
21.02.20241,8481,8561,6311,715
22.02.20241,7161,7531,6441,69
23.02.20241,6891,7071,6111,663
24.02.20241,6631,7731,6331,765
25.02.20241,7651,8471,751,843
26.02.20241,8442,0861,8061,986
27.02.20241,9872,0681,9021,942
28.02.20241,9432,0061,6551,856
29.02.20241,8572,0431,8291,909
01.03.20241,9092,1331,9092,127
02.03.20242,1282,52,0582,287
03.03.20242,2882,3912,022,234
04.03.20242,2352,52,1332,36
05.03.20242,3592,3781,8442,086
06.03.20242,0852,221,9732,209
07.03.20242,2092,252,1352,208
08.03.20242,2082,2572,0252,181
09.03.20242,1822,3692,122,27
10.03.20242,2692,452,182,29
11.03.20242,292,3542,1432,332
12.03.20242,3332,3572,1022,289
13.03.20242,2892,6832,2682,423
14.03.20242,4232,4292,1852,323
15.03.20242,3232,3492,0012,197
16.03.20242,1982,2462,0092,07
17.03.20242,0692,131,9342,107
18.03.20242,1072,1561,9511,993
19.03.20241,9932,0261,7281,793
20.03.20241,7931,9521,71,923
21.03.20241,9231,9521,851,906
22.03.20241,9051,951,8011,87
23.03.20241,871,9441,851,888
24.03.20241,8881,9931,8661,988
25.03.20241,9872,0821,9712,06
26.03.20242,062,1412,0192,07
27.03.20242,072,1121,9551,995
28.03.20241,9952,0621,9582,048
29.03.20242,0482,0761,9752,009
30.03.20242,0092,0211,9621,974
31.03.20241,9732,031,9642,01
01.04.20242,012,0121,831,881
02.04.20241,881,8811,7011,719
03.04.20241,7191,7861,6481,678
04.04.20241,6781,7531,6441,697
05.04.20241,6971,7041,61,662
06.04.20241,6621,7251,6511,705
07.04.20241,7051,7411,691,723
08.04.20241,7231,821,6741,801
09.04.20241,8011,8071,6731,686
10.04.20241,6851,6971,5811,661
11.04.20241,661,6871,6041,623
12.04.20241,6241,6541,0621,305
13.04.20241,3051,31911,146
14.04.20241,1461,2461,0941,226
15.04.20241,2261,2691,1431,184
16.04.20241,1841,2191,121,2
17.04.20241,1991,2251,1331,186
18.04.20241,1851,2681,1571,251
19.04.20241,2511,2741,1541,222
20.04.20241,2231,3231,2051,316
21.04.20241,3161,3271,2581,286
22.04.20241,2861,361,2731,345
23.04.20241,3441,3631,3041,317
24.04.20241,3161,3591,2271,244
25.04.20241,2441,2881,2051,269
26.04.20241,2681,4541,2341,387
27.04.20241,3881,3881,2211,273
28.04.20241,2741,3471,2681,278
29.04.20241,2771,2951,2031,234
30.04.20241,2341,2531,1331,169
01.05.20241,1691,2171,0921,174
02.05.20241,1731,2141,1421,204
03.05.20241,2031,2551,1941,243
04.05.20241,2441,2661,2341,239
05.05.20241,2381,2811,2091,263
06.05.20241,2631,3211,2411,252
07.05.20241,2531,321,231,235
08.05.20241,2341,2431,1911,212
09.05.20241,2121,2891,2091,283
10.05.20241,2821,3021,21,216
11.05.20241,2151,2361,2031,213
12.05.20241,2131,2471,1841,198
13.05.20241,1991,2151,141,175
14.05.20241,1751,1811,1311,143
15.05.20241,1421,2291,1271,216
16.05.20241,2161,2411,1651,212
17.05.20241,2121,2731,191,252
18.05.20241,2521,2671,2271,256
19.05.20241,2561,2681,1771,191
20.05.20241,1911,3011,1711,297
21.05.20241,2981,3331,2821,298
22.05.20241,2971,3271,2611,276
23.05.20241,2761,3091,1841,266
24.05.20241,2651,3281,2621,322
25.05.20241,3211,3461,2971,317
26.05.20241,3171,3191,2631,279
27.05.20241,281,3491,2691,344
28.05.20241,3441,3511,2741,315
29.05.20241,3151,351,2961,3
30.05.20241,2991,3191,2541,278
31.05.20241,2781,2811,2331,249
01.06.20241,2481,3011,2361,292
02.06.20241,2921,3221,2731,278
03.06.20241,2781,3321,2611,302
04.06.20241,3011,3341,2821,319
05.06.20241,3191,3671,3151,362
06.06.20241,3611,3651,3031,33
07.06.20241,3291,3341,11,195
08.06.20241,1941,1971,1131,121
09.06.20241,1211,1691,1011,155
10.06.20241,1541,1641,111,13
11.06.20241,1311,1411,0511,079
12.06.20241,081,1421,0561,119
13.06.20241,1181,1241,0531,072
14.06.20241,0721,0920,9921,014
15.06.20241,0141,0691,0091,047
16.06.20241,0471,0851,0311,085
17.06.20241,0841,090,9941,015
18.06.20241,0161,020,8680,915
19.06.20240,9150,9430,9010,916
20.06.20240,9150,9720,9020,915
21.06.20240,9150,9440,8980,942
22.06.20240,9420,9440,9180,923
23.06.20240,9230,950,8930,904
24.06.20240,9040,9570,840,954
25.06.20240,9550,9870,9520,97
26.06.20240,970,9850,9430,972
27.06.20240,9720,9980,9470,973
28.06.20240,9730,9940,9570,957
29.06.20240,9570,980,9390,941
30.06.20240,9410,9940,9360,986
01.07.20240,9851,0010,9060,907
02.07.20240,9070,9470,8940,931
03.07.20240,9320,9380,8780,891
04.07.20240,8910,8970,7610,769
05.07.20240,770,7710,6540,708
06.07.20240,7070,7680,7030,763
07.07.20240,7630,7630,6950,699
08.07.20240,70,7480,6630,719
09.07.20240,7190,7360,70,724
10.07.20240,7250,7480,7140,729
11.07.20240,7280,7620,7090,714
12.07.20240,7150,740,7050,724
13.07.20240,7240,7480,7190,738
14.07.20240,7390,7630,7260,757
15.07.20240,7570,8080,7490,804
16.07.20240,8050,8270,7660,812
17.07.20240,8110,8460,810,813
18.07.20240,8140,860,7820,806
19.07.20240,8060,8370,7870,829
20.07.20240,8290,8490,8160,841
21.07.20240,8410,8680,8060,863
22.07.20240,8630,8730,8050,809
23.07.20240,8090,8310,7760,794
24.07.20240,7950,8270,7720,779
25.07.20240,7780,7840,7150,746
26.07.20240,7460,7950,7440,789
27.07.20240,7890,8060,7730,791
28.07.20240,7910,7960,7610,77
29.07.20240,7710,8040,7690,773
30.07.20240,7730,810,7640,775
31.07.20240,7750,7970,7410,749
01.08.20240,750,7610,6680,719
02.08.20240,720,7250,6550,668
03.08.20240,6670,6910,6090,628
04.08.20240,6280,6510,5810,607
05.08.20240,6080,6140,4750,546
06.08.20240,5460,5870,5460,577
07.08.20240,5770,6010,550,559
08.08.20240,5590,6210,5490,619
09.08.20240,6180,6180,5950,614
10.08.20240,6140,6270,6050,62
11.08.20240,620,6290,5710,575
12.08.20240,5750,6230,5710,615
13.08.20240,6140,6170,5940,605
14.08.20240,6050,6120,5770,589
15.08.20240,5890,6050,5620,572
16.08.20240,5720,5850,5470,561
17.08.20240,5610,5850,5560,585
18.08.20240,5850,6140,5770,584
19.08.20240,5840,6120,5790,596
20.08.20240,5970,6110,580,605
21.08.20240,6050,6440,6010,634
22.08.20240,6340,6540,6280,636
23.08.20240,6350,7170,6350,715
24.08.20240,7150,7990,7030,759
25.08.20240,760,760,7130,73
26.08.20240,7310,7380,6830,688
27.08.20240,6880,7230,6430,663
28.08.20240,6630,6930,6330,64
29.08.20240,640,6570,6120,626
30.08.20240,6270,640,6020,634
31.08.20240,6340,6430,6040,607
01.09.20240,6070,6210,5640,569
02.09.20240,5690,6060,5650,602
03.09.20240,6020,6130,5880,589
04.09.20240,5890,6150,5660,606
05.09.20240,6060,6710,6010,648
06.09.20240,6480,6560,610,638
07.09.20240,6370,7520,6340,734
08.09.20240,7330,7640,7110,745
09.09.20240,7440,8940,7220,851
10.09.20240,8520,8630,8080,829
11.09.20240,8290,830,750,754
12.09.20240,7540,7660,7370,75
13.09.20240,750,7550,7220,743
14.09.20240,7430,7690,7320,734
15.09.20240,7330,7610,7140,728
16.09.20240,7270,730,7040,721
17.09.20240,7220,7590,7110,743
18.09.20240,7430,7870,7240,785
19.09.20240,7850,8030,7690,796
20.09.20240,7960,8170,7760,807
21.09.20240,8060,8190,7820,813
22.09.20240,8120,8130,7590,778
23.09.20240,7790,8070,7580,807
24.09.20240,8070,8270,7910,82
25.09.20240,820,8480,8140,831
26.09.20240,8310,860,8150,836
27.09.20240,8350,8580,8220,85
28.09.20240,850,8750,7940,825
29.09.20240,8250,8490,7930,836
30.09.20240,8370,8480,7510,761
01.10.20240,7610,8260,6770,681
02.10.20240,6810,7130,6540,689
03.10.20240,690,7140,6540,682
04.10.20240,6820,7160,6780,71
05.10.20240,710,7250,6910,704
06.10.20240,7030,7370,6970,736
07.10.20240,7360,770,7320,737
08.10.20240,7380,7490,7040,714
09.10.20240,7140,7460,6940,705
10.10.20240,7060,7210,6730,7
11.10.20240,70,7290,6880,72
12.10.20240,7210,7380,7080,723
13.10.20240,7220,7310,6930,726
14.10.20240,7270,7790,7150,777
15.10.20240,7770,7870,730,749
16.10.20240,7480,7520,7140,72
17.10.20240,720,7260,6870,71
18.10.20240,710,7390,7080,737
19.10.20240,7370,9290,7330,871
20.10.20240,8711,730,8611,491
21.10.20241,4911,7591,3951,57
22.10.20241,5691,6491,2541,355
23.10.20241,3551,3551,1181,129
24.10.20241,1291,2041,0821,139
25.10.20241,141,3110,91,06
26.10.20241,0591,0871,0111,063
27.10.20241,0631,1981,0091,13
28.10.20241,131,130,9911,044
29.10.20241,0451,1141,0351,087
30.10.20241,0871,1321,0641,088
31.10.20241,0881,1040,9911,001
01.11.20241,0011,0330,9631,015
02.11.20241,0151,0260,9661,004
03.11.20241,0041,0280,8750,923
04.11.20240,9240,9520,8670,912
05.11.20240,9111,0480,9060,979
06.11.20240,9781,0850,9721,073
07.11.20241,0741,1431,041,062
08.11.20241,0631,0760,9961,047
09.11.20241,0471,1161,0131,11
10.11.20241,1111,191,0541,115
11.11.20241,1141,1811,0681,176
12.11.20241,1771,2421,0371,123
13.11.20241,1241,1731,011,142
14.11.20241,1411,1911,0371,052
15.11.20241,0511,0951,0061,088
16.11.20241,0891,3191,0831,153
17.11.20241,1541,1591,0621,077
18.11.20241,0781,1621,0711,154
19.11.20241,1551,1661,0861,134
20.11.20241,1341,1611,0531,14
21.11.20241,141,1881,0861,165
22.11.20241,1651,2231,1221,217
23.11.20241,2181,3211,1941,307
24.11.20241,3081,4421,2291,377
25.11.20241,3771,3931,2721,315
26.11.20241,3161,3871,2121,28
27.11.20241,2791,3231,2481,316
28.11.20241,3161,4321,2851,388
29.11.20241,3881,4321,3221,417
30.11.20241,4181,5681,381,5
01.12.20241,4991,6351,4331,521
02.12.20241,521,6281,4291,59
03.12.20241,5912,0771,4981,894
04.12.20241,8952,1681,8411,945
05.12.20241,9461,9751,781,833
06.12.20241,8341,9341,7961,852
07.12.20241,8521,9251,8171,896
08.12.20241,8951,9281,8031,889
09.12.20241,8881,9081,2271,489
10.12.20241,4881,5411,2971,428
11.12.20241,4291,5541,3781,532
12.12.20241,5311,661,5131,586
13.12.20241,5861,6651,5441,634
14.12.20241,6341,651,4941,532
15.12.20241,5331,6191,491,61
16.12.20241,611,6521,5131,546
17.12.20241,5461,6261,4531,484
18.12.20241,4841,51,3021,315
19.12.20241,3141,3321,1321,161
20.12.20241,1611,2250,9991,211
21.12.20241,2111,2831,1111,131
22.12.20241,1321,1831,0961,135
23.12.20241,1351,2671,0991,241
24.12.20241,2411,2851,2031,263
25.12.20241,2621,2991,2321,25
26.12.20241,2511,2651,1551,176
27.12.20241,1761,2961,1681,228
28.12.20241,2291,2611,1821,248
29.12.20241,2491,2811,1911,2
30.12.20241,2011,2711,1651,226
31.12.20241,2261,2631,1841,204