APEUSDT
ApeCoin Tether
—
0.1316 $
+0.001300 (%+1.00)
Düşük₺0.1256
Yüksek₺0.1363
Piyasa Verileri
Spot Piyasa
A:0.1316
S:0.1317
Dolaşımdaki Arz
1.000.000.000
Piyasa Değeri
$131,56 Mn
APEUSDT: ApeCoin Tether Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 2,8325
KAPANIŞ 2,8269
En Düşük
DÜŞÜK 0,993
En Yüksek
YÜKSEK 6,418
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 3,636 | 4,05 | 3,615 | 3,868 |
| 02.01.2023 | 3,868 | 3,988 | 3,795 | 3,956 |
| 03.01.2023 | 3,955 | 4,045 | 3,871 | 4,006 |
| 04.01.2023 | 4,006 | 4,2 | 3,99 | 4,056 |
| 05.01.2023 | 4,056 | 4,106 | 3,965 | 4,006 |
| 06.01.2023 | 4,008 | 4,064 | 3,884 | 4,04 |
| 07.01.2023 | 4,041 | 4,248 | 4,017 | 4,165 |
| 08.01.2023 | 4,164 | 4,495 | 4,078 | 4,449 |
| 09.01.2023 | 4,449 | 5 | 4,366 | 4,603 |
| 10.01.2023 | 4,603 | 5,1 | 4,465 | 4,913 |
| 11.01.2023 | 4,913 | 5,197 | 4,71 | 4,979 |
| 12.01.2023 | 4,982 | 5,08 | 4,499 | 4,848 |
| 13.01.2023 | 4,848 | 4,995 | 4,691 | 4,95 |
| 14.01.2023 | 4,951 | 5,545 | 4,914 | 5,195 |
| 15.01.2023 | 5,194 | 5,307 | 4,92 | 5,137 |
| 16.01.2023 | 5,141 | 5,326 | 4,792 | 4,978 |
| 17.01.2023 | 4,979 | 5,128 | 4,854 | 4,899 |
| 18.01.2023 | 4,897 | 4,931 | 4,475 | 4,505 |
| 19.01.2023 | 4,504 | 4,841 | 4,502 | 4,834 |
| 20.01.2023 | 4,834 | 5,246 | 4,792 | 5,192 |
| 21.01.2023 | 5,192 | 6 | 5,061 | 5,511 |
| 22.01.2023 | 5,511 | 5,87 | 5,378 | 5,543 |
| 23.01.2023 | 5,543 | 5,962 | 5,536 | 5,607 |
| 24.01.2023 | 5,609 | 5,949 | 5,312 | 5,46 |
| 25.01.2023 | 5,459 | 6,233 | 5,29 | 6,033 |
| 26.01.2023 | 6,035 | 6,418 | 5,937 | 6,095 |
| 27.01.2023 | 6,096 | 6,406 | 5,873 | 6,291 |
| 28.01.2023 | 6,289 | 6,371 | 5,939 | 6,046 |
| 29.01.2023 | 6,045 | 6,313 | 5,944 | 6,233 |
| 30.01.2023 | 6,233 | 6,313 | 5,666 | 5,81 |
| 31.01.2023 | 5,81 | 5,978 | 5,743 | 5,866 |
| 01.02.2023 | 5,87 | 6,154 | 5,508 | 6,053 |
| 02.02.2023 | 6,053 | 6,282 | 5,823 | 5,882 |
| 03.02.2023 | 5,884 | 6,021 | 5,802 | 5,958 |
| 04.02.2023 | 5,96 | 6,021 | 5,856 | 5,897 |
| 05.02.2023 | 5,897 | 5,935 | 5,586 | 5,795 |
| 06.02.2023 | 5,794 | 5,81 | 5,568 | 5,6 |
| 07.02.2023 | 5,6 | 5,98 | 5,57 | 5,962 |
| 08.02.2023 | 5,962 | 6,147 | 5,65 | 5,747 |
| 09.02.2023 | 5,748 | 5,808 | 4,9 | 5,071 |
| 10.02.2023 | 5,072 | 5,499 | 4,923 | 5,07 |
| 11.02.2023 | 5,07 | 5,42 | 5,014 | 5,348 |
| 12.02.2023 | 5,349 | 5,409 | 5,089 | 5,226 |
| 13.02.2023 | 5,229 | 5,406 | 4,757 | 5,002 |
| 14.02.2023 | 5,004 | 5,254 | 4,943 | 5,242 |
| 15.02.2023 | 5,242 | 5,679 | 5,176 | 5,622 |
| 16.02.2023 | 5,622 | 5,816 | 5,152 | 5,163 |
| 17.02.2023 | 5,162 | 5,697 | 5,156 | 5,513 |
| 18.02.2023 | 5,514 | 5,85 | 5,514 | 5,654 |
| 19.02.2023 | 5,653 | 5,789 | 5,5 | 5,59 |
| 20.02.2023 | 5,586 | 5,959 | 5,45 | 5,877 |
| 21.02.2023 | 5,878 | 5,928 | 5,443 | 5,558 |
| 22.02.2023 | 5,558 | 5,61 | 5,25 | 5,522 |
| 23.02.2023 | 5,523 | 5,651 | 5,399 | 5,448 |
| 24.02.2023 | 5,452 | 5,593 | 5,011 | 5,18 |
| 25.02.2023 | 5,179 | 5,195 | 4,85 | 5,039 |
| 26.02.2023 | 5,037 | 5,308 | 5,003 | 5,258 |
| 27.02.2023 | 5,257 | 5,288 | 4,974 | 5,061 |
| 28.02.2023 | 5,061 | 5,191 | 4,918 | 5,01 |
| 01.03.2023 | 5,01 | 5,218 | 4,97 | 5,078 |
| 02.03.2023 | 5,078 | 5,111 | 4,917 | 4,993 |
| 03.03.2023 | 4,993 | 4,999 | 4,559 | 4,801 |
| 04.03.2023 | 4,8 | 4,858 | 4,577 | 4,746 |
| 05.03.2023 | 4,748 | 4,909 | 4,692 | 4,769 |
| 06.03.2023 | 4,768 | 4,88 | 4,738 | 4,807 |
| 07.03.2023 | 4,807 | 4,878 | 4,546 | 4,734 |
| 08.03.2023 | 4,736 | 4,749 | 4,304 | 4,357 |
| 09.03.2023 | 4,356 | 4,514 | 3,822 | 3,987 |
| 10.03.2023 | 3,988 | 4,083 | 3,798 | 4,033 |
| 11.03.2023 | 4,035 | 4,14 | 3,591 | 3,775 |
| 12.03.2023 | 3,775 | 4,528 | 3,733 | 4,513 |
| 13.03.2023 | 4,513 | 4,698 | 4,195 | 4,463 |
| 14.03.2023 | 4,464 | 4,665 | 4,143 | 4,27 |
| 15.03.2023 | 4,269 | 4,449 | 4 | 4,096 |
| 16.03.2023 | 4,096 | 4,374 | 4,015 | 4,112 |
| 17.03.2023 | 4,111 | 4,473 | 4,074 | 4,434 |
| 18.03.2023 | 4,434 | 4,626 | 4,21 | 4,251 |
| 19.03.2023 | 4,25 | 4,43 | 4,224 | 4,279 |
| 20.03.2023 | 4,278 | 4,374 | 4,02 | 4,058 |
| 21.03.2023 | 4,057 | 4,216 | 3,914 | 4,13 |
| 22.03.2023 | 4,13 | 4,135 | 3,811 | 3,989 |
| 23.03.2023 | 3,989 | 4,36 | 3,975 | 4,162 |
| 24.03.2023 | 4,161 | 4,215 | 3,927 | 4,088 |
| 25.03.2023 | 4,091 | 4,3 | 3,932 | 4,003 |
| 26.03.2023 | 4,002 | 4,2 | 3,978 | 4,108 |
| 27.03.2023 | 4,108 | 4,117 | 3,796 | 3,914 |
| 28.03.2023 | 3,914 | 4,15 | 3,875 | 4,07 |
| 29.03.2023 | 4,072 | 4,3 | 4,057 | 4,11 |
| 30.03.2023 | 4,11 | 4,2 | 3,985 | 4,057 |
| 31.03.2023 | 4,058 | 4,207 | 4,039 | 4,18 |
| 01.04.2023 | 4,178 | 4,285 | 4,163 | 4,257 |
| 02.04.2023 | 4,258 | 4,394 | 4,074 | 4,184 |
| 03.04.2023 | 4,184 | 4,39 | 4,04 | 4,262 |
| 04.04.2023 | 4,263 | 4,357 | 4,158 | 4,234 |
| 05.04.2023 | 4,235 | 4,37 | 4,163 | 4,232 |
| 06.04.2023 | 4,232 | 4,239 | 4,144 | 4,229 |
| 07.04.2023 | 4,228 | 4,345 | 4,138 | 4,204 |
| 08.04.2023 | 4,204 | 4,322 | 4,176 | 4,196 |
| 09.04.2023 | 4,196 | 4,224 | 4,145 | 4,19 |
| 10.04.2023 | 4,191 | 4,338 | 4,162 | 4,328 |
| 11.04.2023 | 4,327 | 4,4 | 4,293 | 4,34 |
| 12.04.2023 | 4,34 | 4,75 | 4,17 | 4,496 |
| 13.04.2023 | 4,496 | 4,6 | 4,41 | 4,474 |
| 14.04.2023 | 4,472 | 4,674 | 4,369 | 4,565 |
| 15.04.2023 | 4,564 | 4,568 | 4,463 | 4,543 |
| 16.04.2023 | 4,542 | 4,56 | 4,445 | 4,528 |
| 17.04.2023 | 4,528 | 4,596 | 4,364 | 4,488 |
| 18.04.2023 | 4,488 | 4,57 | 4,414 | 4,502 |
| 19.04.2023 | 4,503 | 4,506 | 4,07 | 4,144 |
| 20.04.2023 | 4,144 | 4,224 | 4,011 | 4,075 |
| 21.04.2023 | 4,075 | 4,101 | 3,844 | 3,892 |
| 22.04.2023 | 3,89 | 3,981 | 3,85 | 3,963 |
| 23.04.2023 | 3,963 | 4,042 | 3,896 | 3,963 |
| 24.04.2023 | 3,962 | 4,03 | 3,89 | 3,955 |
| 25.04.2023 | 3,958 | 4,013 | 3,836 | 4,002 |
| 26.04.2023 | 4,002 | 4,139 | 3,777 | 3,915 |
| 27.04.2023 | 3,915 | 4,165 | 3,903 | 4,093 |
| 28.04.2023 | 4,091 | 4,095 | 3,961 | 4,032 |
| 29.04.2023 | 4,032 | 4,11 | 4,019 | 4,075 |
| 30.04.2023 | 4,074 | 4,091 | 3,875 | 3,882 |
| 01.05.2023 | 3,882 | 3,923 | 3,784 | 3,862 |
| 02.05.2023 | 3,861 | 3,882 | 3,81 | 3,826 |
| 03.05.2023 | 3,825 | 3,879 | 3,752 | 3,868 |
| 04.05.2023 | 3,869 | 3,899 | 3,766 | 3,777 |
| 05.05.2023 | 3,777 | 3,838 | 3,696 | 3,794 |
| 06.05.2023 | 3,794 | 3,818 | 3,51 | 3,576 |
| 07.05.2023 | 3,576 | 3,634 | 3,521 | 3,544 |
| 08.05.2023 | 3,545 | 3,576 | 3,227 | 3,366 |
| 09.05.2023 | 3,367 | 3,386 | 3,296 | 3,341 |
| 10.05.2023 | 3,341 | 3,392 | 3,163 | 3,339 |
| 11.05.2023 | 3,339 | 3,342 | 3,1 | 3,217 |
| 12.05.2023 | 3,216 | 3,331 | 3,124 | 3,312 |
| 13.05.2023 | 3,311 | 3,36 | 3,221 | 3,255 |
| 14.05.2023 | 3,256 | 3,39 | 3,22 | 3,306 |
| 15.05.2023 | 3,305 | 3,423 | 3,276 | 3,364 |
| 16.05.2023 | 3,364 | 3,459 | 3,327 | 3,424 |
| 17.05.2023 | 3,424 | 3,486 | 3,334 | 3,418 |
| 18.05.2023 | 3,42 | 3,45 | 3,321 | 3,391 |
| 19.05.2023 | 3,391 | 3,471 | 3,373 | 3,426 |
| 20.05.2023 | 3,426 | 3,455 | 3,4 | 3,445 |
| 21.05.2023 | 3,446 | 3,52 | 3,427 | 3,464 |
| 22.05.2023 | 3,463 | 3,495 | 3,416 | 3,431 |
| 23.05.2023 | 3,43 | 3,526 | 3,42 | 3,5 |
| 24.05.2023 | 3,5 | 3,526 | 3,311 | 3,336 |
| 25.05.2023 | 3,335 | 3,343 | 3,193 | 3,236 |
| 26.05.2023 | 3,234 | 3,258 | 3,194 | 3,23 |
| 27.05.2023 | 3,23 | 3,254 | 3,158 | 3,238 |
| 28.05.2023 | 3,239 | 3,353 | 3,226 | 3,306 |
| 29.05.2023 | 3,307 | 3,331 | 3,183 | 3,198 |
| 30.05.2023 | 3,198 | 3,237 | 3,171 | 3,191 |
| 31.05.2023 | 3,19 | 3,204 | 3,094 | 3,15 |
| 01.06.2023 | 3,149 | 3,173 | 3,053 | 3,066 |
| 02.06.2023 | 3,066 | 3,185 | 3,011 | 3,14 |
| 03.06.2023 | 3,141 | 3,16 | 3,103 | 3,119 |
| 04.06.2023 | 3,119 | 3,372 | 3,105 | 3,31 |
| 05.06.2023 | 3,309 | 3,336 | 2,786 | 2,836 |
| 06.06.2023 | 2,837 | 3,269 | 2,832 | 3,122 |
| 07.06.2023 | 3,122 | 3,123 | 2,855 | 2,897 |
| 08.06.2023 | 2,896 | 2,948 | 2,848 | 2,916 |
| 09.06.2023 | 2,916 | 2,928 | 2,804 | 2,812 |
| 10.06.2023 | 2,813 | 2,813 | 2,078 | 2,286 |
| 11.06.2023 | 2,286 | 2,42 | 2,228 | 2,358 |
| 12.06.2023 | 2,357 | 2,358 | 2,181 | 2,252 |
| 13.06.2023 | 2,253 | 2,32 | 2,193 | 2,234 |
| 14.06.2023 | 2,234 | 2,296 | 2 | 2,063 |
| 15.06.2023 | 2,063 | 2,153 | 2,054 | 2,09 |
| 16.06.2023 | 2,09 | 2,127 | 2,02 | 2,098 |
| 17.06.2023 | 2,098 | 2,165 | 2,083 | 2,109 |
| 18.06.2023 | 2,108 | 2,144 | 2 | 2,047 |
| 19.06.2023 | 2,048 | 2,093 | 1,953 | 2,064 |
| 20.06.2023 | 2,064 | 2,165 | 2,001 | 2,153 |
| 21.06.2023 | 2,154 | 2,257 | 2,13 | 2,225 |
| 22.06.2023 | 2,225 | 2,393 | 2,173 | 2,181 |
| 23.06.2023 | 2,182 | 2,347 | 2,133 | 2,274 |
| 24.06.2023 | 2,274 | 2,332 | 2,132 | 2,184 |
| 25.06.2023 | 2,184 | 2,485 | 2,169 | 2,306 |
| 26.06.2023 | 2,306 | 2,525 | 2,272 | 2,324 |
| 27.06.2023 | 2,325 | 2,38 | 2,267 | 2,315 |
| 28.06.2023 | 2,316 | 2,317 | 2,14 | 2,199 |
| 29.06.2023 | 2,199 | 2,263 | 2,169 | 2,237 |
| 30.06.2023 | 2,236 | 2,331 | 2,05 | 2,225 |
| 01.07.2023 | 2,225 | 2,29 | 2,172 | 2,267 |
| 02.07.2023 | 2,267 | 2,282 | 2,15 | 2,175 |
| 03.07.2023 | 2,175 | 2,248 | 2,17 | 2,207 |
| 04.07.2023 | 2,208 | 2,228 | 2,108 | 2,149 |
| 05.07.2023 | 2,149 | 2,168 | 2,043 | 2,077 |
| 06.07.2023 | 2,077 | 2,134 | 1,913 | 1,918 |
| 07.07.2023 | 1,918 | 1,929 | 1,836 | 1,907 |
| 08.07.2023 | 1,906 | 2,056 | 1,899 | 1,996 |
| 09.07.2023 | 1,995 | 2,044 | 1,956 | 2 |
| 10.07.2023 | 2 | 2,009 | 1,844 | 1,931 |
| 11.07.2023 | 1,931 | 1,934 | 1,889 | 1,922 |
| 12.07.2023 | 1,922 | 1,938 | 1,85 | 1,879 |
| 13.07.2023 | 1,88 | 2,029 | 1,81 | 2,015 |
| 14.07.2023 | 2,016 | 2,327 | 1,979 | 2,042 |
| 15.07.2023 | 2,042 | 2,116 | 2,006 | 2,068 |
| 16.07.2023 | 2,067 | 2,093 | 1,957 | 1,981 |
| 17.07.2023 | 1,98 | 2,032 | 1,912 | 1,98 |
| 18.07.2023 | 1,98 | 2,097 | 1,973 | 2,04 |
| 19.07.2023 | 2,041 | 2,15 | 2,034 | 2,045 |
| 20.07.2023 | 2,046 | 2,177 | 2,016 | 2,129 |
| 21.07.2023 | 2,129 | 2,206 | 2,098 | 2,156 |
| 22.07.2023 | 2,157 | 2,184 | 2,045 | 2,07 |
| 23.07.2023 | 2,07 | 2,127 | 2,06 | 2,094 |
| 24.07.2023 | 2,094 | 2,158 | 2,016 | 2,033 |
| 25.07.2023 | 2,033 | 2,054 | 1,975 | 1,994 |
| 26.07.2023 | 1,994 | 2,019 | 1,956 | 1,995 |
| 27.07.2023 | 1,995 | 2,027 | 1,967 | 1,973 |
| 28.07.2023 | 1,973 | 1,999 | 1,954 | 1,971 |
| 29.07.2023 | 1,97 | 1,987 | 1,962 | 1,972 |
| 30.07.2023 | 1,972 | 1,989 | 1,861 | 1,901 |
| 31.07.2023 | 1,9 | 1,923 | 1,814 | 1,859 |
| 01.08.2023 | 1,859 | 1,868 | 1,73 | 1,848 |
| 02.08.2023 | 1,848 | 1,859 | 1,748 | 1,787 |
| 03.08.2023 | 1,787 | 1,839 | 1,773 | 1,804 |
| 04.08.2023 | 1,804 | 1,833 | 1,763 | 1,8 |
| 05.08.2023 | 1,801 | 1,87 | 1,777 | 1,848 |
| 06.08.2023 | 1,847 | 2,078 | 1,837 | 1,859 |
| 07.08.2023 | 1,86 | 1,968 | 1,752 | 1,822 |
| 08.08.2023 | 1,822 | 1,886 | 1,798 | 1,861 |
| 09.08.2023 | 1,861 | 1,874 | 1,811 | 1,835 |
| 10.08.2023 | 1,836 | 1,882 | 1,82 | 1,871 |
| 11.08.2023 | 1,872 | 1,91 | 1,836 | 1,908 |
| 12.08.2023 | 1,907 | 2,052 | 1,898 | 2,015 |
| 13.08.2023 | 2,015 | 2,07 | 1,962 | 2 |
| 14.08.2023 | 2,001 | 2,126 | 1,998 | 2,058 |
| 15.08.2023 | 2,058 | 2,084 | 1,782 | 1,848 |
| 16.08.2023 | 1,846 | 1,849 | 1,66 | 1,729 |
| 17.08.2023 | 1,73 | 1,843 | 1,345 | 1,546 |
| 18.08.2023 | 1,546 | 1,598 | 1,488 | 1,561 |
| 19.08.2023 | 1,561 | 1,628 | 1,544 | 1,604 |
| 20.08.2023 | 1,605 | 1,637 | 1,58 | 1,592 |
| 21.08.2023 | 1,591 | 1,596 | 1,492 | 1,537 |
| 22.08.2023 | 1,538 | 1,572 | 1,441 | 1,502 |
| 23.08.2023 | 1,502 | 1,56 | 1,477 | 1,5 |
| 24.08.2023 | 1,499 | 1,511 | 1,413 | 1,439 |
| 25.08.2023 | 1,439 | 1,45 | 1,388 | 1,448 |
| 26.08.2023 | 1,449 | 1,491 | 1,403 | 1,417 |
| 27.08.2023 | 1,416 | 1,435 | 1,405 | 1,426 |
| 28.08.2023 | 1,425 | 1,51 | 1,38 | 1,453 |
| 29.08.2023 | 1,453 | 1,511 | 1,403 | 1,487 |
| 30.08.2023 | 1,487 | 1,494 | 1,443 | 1,475 |
| 31.08.2023 | 1,475 | 1,5 | 1,407 | 1,428 |
| 01.09.2023 | 1,428 | 1,44 | 1,368 | 1,392 |
| 02.09.2023 | 1,391 | 1,408 | 1,369 | 1,384 |
| 03.09.2023 | 1,384 | 1,386 | 1,316 | 1,356 |
| 04.09.2023 | 1,356 | 1,389 | 1,315 | 1,345 |
| 05.09.2023 | 1,345 | 1,36 | 1,326 | 1,349 |
| 06.09.2023 | 1,35 | 1,358 | 1,28 | 1,332 |
| 07.09.2023 | 1,332 | 1,371 | 1,331 | 1,362 |
| 08.09.2023 | 1,362 | 1,374 | 1,303 | 1,33 |
| 09.09.2023 | 1,33 | 1,351 | 1,319 | 1,321 |
| 10.09.2023 | 1,322 | 1,322 | 1,206 | 1,227 |
| 11.09.2023 | 1,226 | 1,234 | 1,124 | 1,145 |
| 12.09.2023 | 1,145 | 1,183 | 1,125 | 1,133 |
| 13.09.2023 | 1,133 | 1,17 | 1,105 | 1,149 |
| 14.09.2023 | 1,149 | 1,194 | 1,107 | 1,116 |
| 15.09.2023 | 1,116 | 1,126 | 1,076 | 1,113 |
| 16.09.2023 | 1,112 | 1,171 | 1,092 | 1,107 |
| 17.09.2023 | 1,107 | 1,154 | 1,059 | 1,11 |
| 18.09.2023 | 1,111 | 1,171 | 1,11 | 1,135 |
| 19.09.2023 | 1,136 | 1,169 | 1,125 | 1,143 |
| 20.09.2023 | 1,143 | 1,151 | 1,094 | 1,128 |
| 21.09.2023 | 1,128 | 1,134 | 1,087 | 1,11 |
| 22.09.2023 | 1,109 | 1,143 | 1,098 | 1,127 |
| 23.09.2023 | 1,129 | 1,137 | 1,112 | 1,125 |
| 24.09.2023 | 1,125 | 1,125 | 1,089 | 1,105 |
| 25.09.2023 | 1,105 | 1,128 | 1,085 | 1,121 |
| 26.09.2023 | 1,12 | 1,156 | 1,091 | 1,114 |
| 27.09.2023 | 1,113 | 1,132 | 1,1 | 1,115 |
| 28.09.2023 | 1,114 | 1,216 | 1,112 | 1,203 |
| 29.09.2023 | 1,203 | 1,283 | 1,189 | 1,207 |
| 30.09.2023 | 1,207 | 1,264 | 1,202 | 1,244 |
| 01.10.2023 | 1,243 | 1,293 | 1,222 | 1,284 |
| 02.10.2023 | 1,284 | 1,305 | 1,142 | 1,178 |
| 03.10.2023 | 1,179 | 1,192 | 1,141 | 1,146 |
| 04.10.2023 | 1,147 | 1,15 | 1,092 | 1,14 |
| 05.10.2023 | 1,139 | 1,152 | 1,073 | 1,08 |
| 06.10.2023 | 1,079 | 1,152 | 1,064 | 1,091 |
| 07.10.2023 | 1,092 | 1,108 | 1,084 | 1,097 |
| 08.10.2023 | 1,097 | 1,103 | 1,077 | 1,088 |
| 09.10.2023 | 1,087 | 1,096 | 0,993 | 1,027 |
| 10.10.2023 | 1,027 | 1,04 | 1,002 | 1,026 |
| 11.10.2023 | 1,026 | 1,043 | 1,004 | 1,042 |
| 12.10.2023 | 1,041 | 1,06 | 1,024 | 1,049 |
| 13.10.2023 | 1,048 | 1,066 | 1,032 | 1,048 |
| 14.10.2023 | 1,048 | 1,057 | 1,044 | 1,053 |
| 15.10.2023 | 1,053 | 1,078 | 1,049 | 1,068 |
| 16.10.2023 | 1,068 | 1,104 | 1,054 | 1,073 |
| 17.10.2023 | 1,073 | 1,137 | 1,069 | 1,09 |
| 18.10.2023 | 1,091 | 1,145 | 1,075 | 1,11 |
| 19.10.2023 | 1,11 | 1,129 | 1,033 | 1,045 |
| 20.10.2023 | 1,045 | 1,101 | 1,034 | 1,091 |
| 21.10.2023 | 1,091 | 1,137 | 1,083 | 1,121 |
| 22.10.2023 | 1,122 | 1,157 | 1,102 | 1,143 |
| 23.10.2023 | 1,143 | 1,22 | 1,096 | 1,189 |
| 24.10.2023 | 1,19 | 1,279 | 1,182 | 1,232 |
| 25.10.2023 | 1,232 | 1,388 | 1,212 | 1,322 |
| 26.10.2023 | 1,322 | 1,382 | 1,249 | 1,323 |
| 27.10.2023 | 1,324 | 1,328 | 1,258 | 1,302 |
| 28.10.2023 | 1,301 | 1,393 | 1,299 | 1,369 |
| 29.10.2023 | 1,369 | 1,434 | 1,34 | 1,401 |
| 30.10.2023 | 1,402 | 1,407 | 1,33 | 1,381 |
| 31.10.2023 | 1,381 | 1,398 | 1,27 | 1,327 |
| 01.11.2023 | 1,327 | 1,374 | 1,274 | 1,357 |
| 02.11.2023 | 1,357 | 1,391 | 1,291 | 1,38 |
| 03.11.2023 | 1,381 | 1,437 | 1,326 | 1,357 |
| 04.11.2023 | 1,356 | 1,413 | 1,342 | 1,398 |
| 05.11.2023 | 1,399 | 1,488 | 1,39 | 1,453 |
| 06.11.2023 | 1,454 | 1,517 | 1,408 | 1,499 |
| 07.11.2023 | 1,5 | 1,501 | 1,376 | 1,421 |
| 08.11.2023 | 1,421 | 1,487 | 1,405 | 1,467 |
| 09.11.2023 | 1,467 | 1,534 | 1,15 | 1,387 |
| 10.11.2023 | 1,387 | 1,442 | 1,343 | 1,438 |
| 11.11.2023 | 1,438 | 1,473 | 1,382 | 1,433 |
| 12.11.2023 | 1,433 | 1,486 | 1,361 | 1,485 |
| 13.11.2023 | 1,486 | 1,576 | 1,416 | 1,461 |
| 14.11.2023 | 1,461 | 1,497 | 1,31 | 1,39 |
| 15.11.2023 | 1,39 | 1,48 | 1,384 | 1,467 |
| 16.11.2023 | 1,468 | 1,5 | 1,366 | 1,388 |
| 17.11.2023 | 1,388 | 1,443 | 1,297 | 1,367 |
| 18.11.2023 | 1,367 | 1,367 | 1,265 | 1,341 |
| 19.11.2023 | 1,341 | 1,388 | 1,306 | 1,382 |
| 20.11.2023 | 1,383 | 1,534 | 1,37 | 1,51 |
| 21.11.2023 | 1,511 | 1,559 | 1,316 | 1,328 |
| 22.11.2023 | 1,328 | 1,465 | 1,324 | 1,445 |
| 23.11.2023 | 1,445 | 1,509 | 1,405 | 1,423 |
| 24.11.2023 | 1,422 | 1,502 | 1,396 | 1,486 |
| 25.11.2023 | 1,486 | 1,754 | 1,476 | 1,691 |
| 26.11.2023 | 1,69 | 1,781 | 1,618 | 1,638 |
| 27.11.2023 | 1,638 | 1,668 | 1,572 | 1,63 |
| 28.11.2023 | 1,63 | 1,676 | 1,55 | 1,582 |
| 29.11.2023 | 1,582 | 1,623 | 1,514 | 1,579 |
| 30.11.2023 | 1,579 | 1,636 | 1,56 | 1,573 |
| 01.12.2023 | 1,573 | 1,626 | 1,559 | 1,603 |
| 02.12.2023 | 1,603 | 1,65 | 1,584 | 1,637 |
| 03.12.2023 | 1,637 | 1,645 | 1,573 | 1,59 |
| 04.12.2023 | 1,591 | 1,688 | 1,53 | 1,617 |
| 05.12.2023 | 1,617 | 1,719 | 1,586 | 1,7 |
| 06.12.2023 | 1,7 | 1,73 | 1,582 | 1,62 |
| 07.12.2023 | 1,621 | 1,699 | 1,565 | 1,664 |
| 08.12.2023 | 1,664 | 1,77 | 1,642 | 1,758 |
| 09.12.2023 | 1,757 | 1,86 | 1,757 | 1,775 |
| 10.12.2023 | 1,775 | 1,887 | 1,764 | 1,789 |
| 11.12.2023 | 1,79 | 1,809 | 1,544 | 1,627 |
| 12.12.2023 | 1,627 | 1,68 | 1,588 | 1,64 |
| 13.12.2023 | 1,639 | 1,83 | 1,55 | 1,815 |
| 14.12.2023 | 1,816 | 1,855 | 1,745 | 1,794 |
| 15.12.2023 | 1,795 | 1,798 | 1,655 | 1,672 |
| 16.12.2023 | 1,671 | 1,785 | 1,656 | 1,747 |
| 17.12.2023 | 1,746 | 1,752 | 1,663 | 1,68 |
| 18.12.2023 | 1,679 | 1,695 | 1,549 | 1,651 |
| 19.12.2023 | 1,652 | 1,677 | 1,57 | 1,587 |
| 20.12.2023 | 1,586 | 1,664 | 1,577 | 1,624 |
| 21.12.2023 | 1,624 | 1,682 | 1,611 | 1,674 |
| 22.12.2023 | 1,676 | 1,726 | 1,638 | 1,722 |
| 23.12.2023 | 1,722 | 1,734 | 1,655 | 1,708 |
| 24.12.2023 | 1,708 | 1,74 | 1,651 | 1,702 |
| 25.12.2023 | 1,704 | 1,838 | 1,691 | 1,797 |
| 26.12.2023 | 1,797 | 1,826 | 1,58 | 1,711 |
| 27.12.2023 | 1,711 | 1,778 | 1,655 | 1,773 |
| 28.12.2023 | 1,773 | 1,812 | 1,676 | 1,694 |
| 29.12.2023 | 1,695 | 1,765 | 1,632 | 1,667 |
| 30.12.2023 | 1,667 | 1,68 | 1,626 | 1,651 |
| 31.12.2023 | 1,651 | 1,672 | 1,584 | 1,621 |